Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | LOWV | DFAX | ||
| Company | Koninklijke Ahold ADR | Ab US Low Volatility Equity ETF | Dimensional World Ex U.S. Core Equity 2 ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 31.5800 | 68.11 | 26.23 | ||
| High | 32.0650 | 68.11 | 26.31 | ||
| Low | 31.5800 | 68.11 | 26.19 | ||
| Last | 31.8500 | 68.11 | 26.19 | ||
| Change | +0.6100 | -0.33 | -0.19 | ||
| % Change | +1.95% | -0.48% | -0.72% | ||
| Volume | 153,195 | 187 | 123,963 | ||
| 20-Day Average Volume | 71,000 | 2,224 | 596,824 | ||
| Previous Close | 31.2400 | 68.44 | 26.38 | ||
| Industry | Consumer Prdts - Misc Staple | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.5401 | 67.25 | 25.75 | ||
| 20-Day Raw Stochastic | 91.59% | 83.15% | 77.87% | ||
| 20-Day Relative Strength | 63.13% | 70.80% | 57.28% | ||
| Weighted Alpha | -2.28 | +23.69 | +11.89 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 07/10/24 | +0.31% since 07/10/24 | +0.63% since 07/10/24 | ||
| Low | 31.1000 on 07/15/24 | 67.50 on 07/11/24 | 26.14 on 07/16/24 | ||
| High | 32.0650 on 07/17/24 | 68.44 on 07/16/24 | 26.49 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | +5.15% since 06/17/24 | +2.30% since 06/17/24 | +2.32% since 06/17/24 | ||
| Low | 29.5100 on 06/28/24 | 66.48 on 07/01/24 | 25.22 on 06/26/24 | ||
| High | 32.0650 on 07/17/24 | 68.44 on 07/16/24 | 26.49 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +10.67% since 04/17/24 | +10.31% since 04/17/24 | +6.44% since 04/17/24 | ||
| Low | 28.8100 on 04/18/24 | 61.51 on 04/19/24 | 24.55 on 04/19/24 | ||
| High | 32.3300 on 05/21/24 | 68.44 on 07/16/24 | 26.49 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +10.90% since 01/17/24 | +14.21% since 01/17/24 | +11.89% since 01/17/24 | ||
| Low | 27.5100 on 02/13/24 | 60.13 on 01/18/24 | 23.48 on 01/18/24 | ||
| High | 32.3300 on 05/21/24 | 68.44 on 07/16/24 | 26.49 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,303,744 | 48,595 | 7,109,893 | ||
| Shares Outstanding, K | 938,020 | 710 | 271,218 | ||
| Annual Sales | 95,944,810,000 | 0 | 0 | ||
| Annual Net Income | 2,028,230,000 | 0 | 0 | ||
| Last Quarter Sales | 23,590,090,000 | N/A | N/A | ||
| Last Quarter Net Income | 556,960,000 | N/A | N/A | ||
| 60-Month Beta | 0.48 | 0.00 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/08/24 | N/A | N/A | ||
| Latest Earnings Date | 08/14/24 | N/A | N/A | ||
| Most Recent Dividend | 0.514 on 04/12/24 | 0.145 on 06/04/24 | 0.296 on 06/18/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 06/04/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 0.00 | 0.00 | ||