Aduro Biotech (ADRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRO | TVGN | NGNE | ||
| Company | Aduro Biotech | Tevogen Bio Holdings Inc | Neurogene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.05 | 1.4000 | 15.06 | ||
| High | 14.86 | 1.7000 | 16.15 | ||
| Low | 13.92 | 1.3605 | 14.44 | ||
| Last | 14.60 | 1.6400 | 15.59 | ||
| Change | +0.59 | +0.2200 | +0.26 | ||
| % Change | +4.18% | +15.49% | +1.70% | ||
| Volume | 171,500 | 4,277,900 | 397,900 | ||
| 20-Day Average Volume | 149,894 | 6,353,655 | 551,395 | ||
| Previous Close | 14.01 | 1.4200 | 15.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 1.8405 | 44.91 | ||
| 20-Day Raw Stochastic | 76.03% | 30.29% | 1.92% | ||
| 20-Day Relative Strength | 56.92% | 53.06% | 30.80% | ||
| Weighted Alpha | +96.00 | -90.61 | +59.53 | ||
| Today's Opinion | 40% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.16% since 09/28/20 | +10.81% since 11/14/24 | -60.23% since 11/14/24 | ||
| Low | 11.30 on 10/02/20 | 1.2600 on 11/19/24 | 14.44 on 11/21/24 | ||
| High | 15.73 on 10/02/20 | 1.7600 on 11/20/24 | 39.20 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.74% since 09/04/20 | -8.89% since 10/21/24 | -70.39% since 10/21/24 | ||
| Low | 11.00 on 09/24/20 | 1.0100 on 11/08/24 | 14.44 on 11/21/24 | ||
| High | 15.73 on 10/02/20 | 3.0900 on 10/25/24 | 74.49 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +16.76% since 07/02/20 | +165.37% since 08/21/24 | -56.50% since 08/21/24 | ||
| Low | 11.00 on 09/24/20 | 0.2556 on 10/09/24 | 14.44 on 11/21/24 | ||
| High | 17.20 on 08/18/20 | 3.0900 on 10/25/24 | 74.49 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +14.92% since 04/03/20 | +90.70% since 05/21/24 | -52.06% since 05/21/24 | ||
| Low | 10.50 on 06/26/20 | 0.2556 on 10/09/24 | 14.44 on 11/21/24 | ||
| High | 17.70 on 05/28/20 | 3.0900 on 10/25/24 | 74.49 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,614 | 242,319 | 227,727 | ||
| Shares Outstanding, K | 16,212 | 170,647 | 14,855 | ||
| Annual Sales | 17,260,000 | 0 | 0 | ||
| Annual Net Income | -82,370,000 | -70,000 | -36,320,000 | ||
| Last Quarter Sales | 5,570,000 | 0 | 930,000 | ||
| Last Quarter Net Income | -16,620,000 | -9,660,000 | -18,490,000 | ||
| 60-Month Beta | 0.40 | -1.05 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/19/24 | -1.19 on 11/18/24 | ||
| Latest Earnings Date | 11/05/20 | N/A | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||