Aduro Biotech (ADRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRO | OBIO | MOLN | ||
| Company | Aduro Biotech | Orchestra Biomed Hldgs Inc | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.05 | 6.18 | 6.59 | ||
| High | 14.86 | 6.81 | 7.41 | ||
| Low | 13.92 | 6.05 | 6.10 | ||
| Last | 14.60 | 6.62 | 6.23 | ||
| Change | +0.59 | +0.44 | -0.47 | ||
| % Change | +4.18% | +7.12% | -7.01% | ||
| Volume | 171,500 | 129,100 | 12,700 | ||
| 20-Day Average Volume | 149,894 | 68,560 | 34,280 | ||
| Previous Close | 14.01 | 6.18 | 6.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 6.41 | 6.55 | ||
| 20-Day Raw Stochastic | 76.03% | 55.95% | 7.42% | ||
| 20-Day Relative Strength | 56.92% | 48.70% | 48.97% | ||
| Weighted Alpha | +96.00 | -23.60 | -29.50 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.16% since 09/28/20 | +3.12% since 08/16/24 | -3.11% since 08/16/24 | ||
| Low | 11.30 on 10/02/20 | 5.97 on 08/21/24 | 6.00 on 08/19/24 | ||
| High | 15.73 on 10/02/20 | 6.81 on 08/23/24 | 7.41 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +9.74% since 09/04/20 | -18.07% since 07/23/24 | -2.66% since 07/23/24 | ||
| Low | 11.00 on 09/24/20 | 5.28 on 08/14/24 | 5.75 on 08/05/24 | ||
| High | 15.73 on 10/02/20 | 8.30 on 07/25/24 | 12.22 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +16.76% since 07/02/20 | +26.82% since 05/23/24 | +63.52% since 05/23/24 | ||
| Low | 11.00 on 09/24/20 | 4.85 on 05/24/24 | 3.60 on 05/31/24 | ||
| High | 17.20 on 08/18/20 | 8.87 on 07/18/24 | 12.70 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +14.92% since 04/03/20 | +9.60% since 02/23/24 | +55.36% since 02/23/24 | ||
| Low | 10.50 on 06/26/20 | 4.22 on 04/25/24 | 3.32 on 04/19/24 | ||
| High | 17.70 on 05/28/20 | 8.87 on 07/18/24 | 12.70 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,614 | 236,916 | 228,529 | ||
| Shares Outstanding, K | 16,212 | 35,788 | 36,682 | ||
| Annual Sales | 17,260,000 | 2,760,000 | 7,840,000 | ||
| Annual Net Income | -82,370,000 | -49,120,000 | -69,040,000 | ||
| Last Quarter Sales | 5,570,000 | 780,000 | 3,130,000 | ||
| Last Quarter Net Income | -16,620,000 | -15,980,000 | -12,950,000 | ||
| 60-Month Beta | 0.40 | 0.45 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 08/12/24 | -0.39 on 05/16/24 | ||
| Latest Earnings Date | 11/05/20 | 08/08/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||