Aduro Biotech (ADRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRO | SLDB | NKTX | ||
| Company | Aduro Biotech | Solid Biosciences Inc | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.05 | 6.10 | 3.35 | ||
| High | 14.86 | 6.23 | 3.38 | ||
| Low | 13.92 | 5.75 | 3.17 | ||
| Last | 14.60 | 5.77 | 3.27 | ||
| Change | +0.59 | -0.37 | -0.08 | ||
| % Change | +4.18% | -6.03% | -2.39% | ||
| Volume | 171,500 | 283,000 | 595,200 | ||
| 20-Day Average Volume | 149,894 | 324,060 | 779,445 | ||
| Previous Close | 14.01 | 6.14 | 3.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 5.96 | 3.66 | ||
| 20-Day Raw Stochastic | 76.03% | 24.63% | 12.93% | ||
| 20-Day Relative Strength | 56.92% | 42.37% | 36.84% | ||
| Weighted Alpha | +96.00 | -7.34 | -46.53 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.16% since 09/28/20 | +4.53% since 10/31/24 | +6.17% since 10/31/24 | ||
| Low | 11.30 on 10/02/20 | 5.56 on 11/01/24 | 3.10 on 11/01/24 | ||
| High | 15.73 on 10/02/20 | 6.32 on 11/06/24 | 3.52 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +9.74% since 09/04/20 | -12.44% since 10/07/24 | -14.84% since 10/07/24 | ||
| Low | 11.00 on 09/24/20 | 5.36 on 10/22/24 | 3.08 on 10/31/24 | ||
| High | 15.73 on 10/02/20 | 7.24 on 10/08/24 | 4.55 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +16.76% since 07/02/20 | -19.75% since 08/07/24 | -36.99% since 08/07/24 | ||
| Low | 11.00 on 09/24/20 | 5.36 on 10/22/24 | 3.08 on 10/31/24 | ||
| High | 17.20 on 08/18/20 | 10.37 on 08/21/24 | 6.63 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | +14.92% since 04/03/20 | -44.63% since 05/07/24 | -51.91% since 05/07/24 | ||
| Low | 10.50 on 06/26/20 | 5.21 on 06/26/24 | 3.08 on 10/31/24 | ||
| High | 17.70 on 05/28/20 | 10.99 on 05/10/24 | 8.23 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,614 | 236,973 | 236,373 | ||
| Shares Outstanding, K | 16,212 | 38,595 | 70,559 | ||
| Annual Sales | 17,260,000 | 0 | 0 | ||
| Annual Net Income | -82,370,000 | -96,020,000 | -117,500,000 | ||
| Last Quarter Sales | 5,570,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,620,000 | -25,070,000 | -24,990,000 | ||
| 60-Month Beta | 0.40 | 1.92 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 08/13/24 | -0.34 on 08/13/24 | ||
| Latest Earnings Date | 11/05/20 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||