ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | AXON | ALLE | MSA |
| Company | ADT Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.70 | 70.12 | 312.00 | 127.97 | 190.28 |
| High | 7.70 | 70.12 | 312.00 | 127.97 | 191.60 |
| Low | 7.70 | 68.82 | 312.00 | 124.06 | 188.79 |
| Last | 7.70 | 68.95 | 312.00 | 124.10 | 190.34 |
| Change | -0.02 | -0.59 | +3.55 | -3.31 | -0.47 |
| % Change | -0.26% | -0.85% | +1.15% | -2.60% | -0.25% |
| Volume | 258 | 2,441,600 | 1,713 | 594,200 | 152,500 |
| 20-Day Average Volume | 4,317,658 | 3,856,355 | 445,366 | 785,255 | 195,430 |
| Previous Close | 7.72 | 69.54 | 308.45 | 127.41 | 190.81 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 68.09 | 299.91 | 119.05 | 189.13 |
| 20-Day Raw Stochastic | 78.08% | 51.26% | 64.03% | 64.23% | 41.19% |
| 20-Day Relative Strength | 60.55% | 51.39% | 58.14% | 56.23% | 54.32% |
| Weighted Alpha | +26.36 | +9.56 | +63.82 | +2.72 | +15.31 |
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 32% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 07/15/24 | -1.47% since 07/12/24 | +1.09% since 07/15/24 | +0.95% since 07/12/24 | -1.41% since 07/12/24 |
| Low | 7.46 on 07/16/24 | 68.82 on 07/19/24 | 303.62 on 07/19/24 | 122.26 on 07/15/24 | 188.79 on 07/19/24 |
| High | 7.86 on 07/19/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
| 1-Month | |||||
| %Chg | -0.65% since 06/21/24 | -0.22% since 06/18/24 | +7.16% since 06/21/24 | +6.42% since 06/18/24 | +2.99% since 06/18/24 |
| Low | 7.13 on 07/10/24 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 113.27 on 07/05/24 | 183.15 on 07/05/24 |
| High | 7.86 on 07/19/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
| 3-Month | |||||
| %Chg | +22.61% since 04/22/24 | +8.31% since 04/19/24 | +6.19% since 04/22/24 | -0.89% since 04/19/24 | +2.68% since 04/19/24 |
| Low | 6.22 on 04/23/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
| High | 7.86 on 07/19/24 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
| 6-Month | |||||
| %Chg | +21.45% since 01/22/24 | +27.24% since 01/19/24 | +20.16% since 01/22/24 | +1.56% since 01/19/24 | +16.84% since 01/19/24 |
| Low | 6.10 on 04/16/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 113.27 on 07/05/24 | 163.13 on 01/22/24 |
| High | 7.86 on 07/19/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,120,272 | 46,449,960 | 23,277,798 | 10,851,429 | 7,495,968 |
| Shares Outstanding, K | 922,315 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 4,982,660,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 463,010,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 1,209,310,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 91,550,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 1.59 | 1.28 | 0.95 | 1.13 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/25/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/13/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | 0.055 on 06/13/24 | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 20.64 | 124.26 | 18.39 | 26.21 |