Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | GAMB | QMMM | ||
| Company | Adtheorent Holding Inc | Gambling.com Group Ltd | QmMM Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 9.51 | 11.62 | ||
| High | 3.21 | 9.67 | 12.38 | ||
| Low | 3.20 | 9.42 | 11.00 | ||
| Last | 3.20 | 9.48 | 11.98 | ||
| Change | unch | -0.04 | +0.58 | ||
| % Change | unch | -0.42% | +5.09% | ||
| Volume | 737,100 | 99,300 | 2,513,100 | ||
| 20-Day Average Volume | 1,195,315 | 123,755 | 676,630 | ||
| Previous Close | 3.20 | 9.52 | 11.40 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 9.73 | 9.20 | ||
| 20-Day Raw Stochastic | 75.00% | 30.23% | 93.03% | ||
| 20-Day Relative Strength | 49.26% | 44.50% | 70.41% | ||
| Weighted Alpha | +85.22 | -17.55 | N/A | ||
| Today's Opinion | 56% Buy | 40% Buy | N/A | ||
| Previous Opinion | 56% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 64% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | +1.39% since 10/28/24 | +34.76% since 10/28/24 | ||
| Low | 3.20 on 06/20/24 | 9.22 on 10/29/24 | 8.67 on 10/29/24 | ||
| High | 3.21 on 06/20/24 | 9.97 on 10/31/24 | 12.38 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | -3.95% since 10/04/24 | +59.73% since 10/04/24 | ||
| Low | 3.17 on 05/24/24 | 9.22 on 10/29/24 | 6.28 on 10/07/24 | ||
| High | 3.21 on 06/20/24 | 10.08 on 10/16/24 | 12.38 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | +5.69% since 08/02/24 | +182.55% since 08/02/24 | ||
| Low | 3.01 on 03/25/24 | 8.49 on 08/05/24 | 3.72 on 08/13/24 | ||
| High | 3.49 on 03/28/24 | 11.30 on 08/15/24 | 12.38 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | +3.95% since 05/03/24 | N/A since 07/19/24 | ||
| Low | 1.32 on 12/22/23 | 7.51 on 06/06/24 | 3.00 on 07/19/24 | ||
| High | 3.98 on 03/14/24 | 11.30 on 08/15/24 | 12.38 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 354,363 | 196,148 | ||
| Shares Outstanding, K | 91,958 | 37,223 | 17,206 | ||
| Annual Sales | 170,810,000 | 108,650,000 | 2,807,909 | ||
| Annual Net Income | 10,000 | 18,260,000 | -1,291,229 | ||
| Last Quarter Sales | 34,860,000 | 30,540,000 | N/A | ||
| Last Quarter Net Income | -9,850,000 | 6,930,000 | N/A | ||
| 60-Month Beta | 1.18 | 0.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.20 on 08/15/24 | N/A | ||
| Latest Earnings Date | 08/01/24 | 11/14/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 0.00 | ||