Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | GAMB | FLNT | ||
| Company | Adtheorent Holding Inc | Gambling.com Group Ltd | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 12.91 | 2.86 | ||
| High | 3.21 | 13.19 | 2.94 | ||
| Low | 3.20 | 12.54 | 2.82 | ||
| Last | 3.20 | 13.00 | 2.82 | ||
| Change | unch | +0.09 | -0.12 | ||
| % Change | unch | +0.70% | -3.92% | ||
| Volume | 737,100 | 383,300 | 14,600 | ||
| 20-Day Average Volume | 1,195,315 | 266,900 | 15,450 | ||
| Previous Close | 3.20 | 12.91 | 2.93 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 10.59 | 3.01 | ||
| 20-Day Raw Stochastic | 75.00% | 95.21% | 1.51% | ||
| 20-Day Relative Strength | 49.26% | 75.15% | 45.56% | ||
| Weighted Alpha | +85.22 | +49.71 | -24.51 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | +4.59% since 11/14/24 | -6.62% since 11/14/24 | ||
| Low | 3.20 on 06/20/24 | 11.66 on 11/15/24 | 2.81 on 11/15/24 | ||
| High | 3.21 on 06/20/24 | 13.19 on 11/21/24 | 3.46 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | +33.06% since 10/21/24 | -4.73% since 10/21/24 | ||
| Low | 3.17 on 05/24/24 | 9.22 on 10/29/24 | 2.81 on 11/15/24 | ||
| High | 3.21 on 06/20/24 | 13.19 on 11/21/24 | 3.46 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | +30.00% since 08/21/24 | +0.71% since 08/21/24 | ||
| Low | 3.01 on 03/25/24 | 9.22 on 10/29/24 | 2.55 on 09/13/24 | ||
| High | 3.49 on 03/28/24 | 13.19 on 11/21/24 | 3.83 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | +60.89% since 05/21/24 | -20.56% since 05/21/24 | ||
| Low | 1.32 on 12/22/23 | 7.51 on 06/06/24 | 2.55 on 09/13/24 | ||
| High | 3.98 on 03/14/24 | 13.19 on 11/21/24 | 4.24 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 480,549 | 49,534 | ||
| Shares Outstanding, K | 91,958 | 37,223 | 16,877 | ||
| Annual Sales | 170,810,000 | 108,650,000 | 298,400,000 | ||
| Annual Net Income | 10,000 | 18,260,000 | -63,220,000 | ||
| Last Quarter Sales | 34,860,000 | 32,120,000 | 64,520,000 | ||
| Last Quarter Net Income | -9,850,000 | 8,510,000 | -7,940,000 | ||
| 60-Month Beta | 1.18 | 0.86 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.25 on 11/14/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 08/01/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.08 | 0.00 | ||