Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | GAMB | SST | ||
| Company | Adtheorent Holding Inc | Gambling.com Group Ltd | System1 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.20 | 8.15 | 1.4300 | ||
| High | 3.21 | 8.27 | 1.4900 | ||
| Low | 3.20 | 8.15 | 1.4300 | ||
| Last | 3.20 | 8.21 | 1.4500 | ||
| Change | unch | +0.04 | +0.0200 | ||
| % Change | unch | +0.49% | +1.40% | ||
| Volume | 737,100 | 58,373 | 48,551 | ||
| 20-Day Average Volume | 1,195,315 | 167,374 | 265,973 | ||
| Previous Close | 3.20 | 8.17 | 1.4300 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 7.91 | 1.4555 | ||
| 20-Day Raw Stochastic | 75.00% | 88.54% | 35.62% | ||
| 20-Day Relative Strength | 49.26% | 51.93% | 47.41% | ||
| Weighted Alpha | +85.22 | -21.93 | -71.22 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | +3.27% since 06/26/24 | +5.07% since 06/26/24 | ||
| Low | 3.20 on 06/20/24 | 7.88 on 07/01/24 | 1.3801 on 06/27/24 | ||
| High | 3.21 on 06/20/24 | 8.30 on 06/28/24 | 1.5200 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | +7.32% since 06/03/24 | +11.54% since 06/03/24 | ||
| Low | 3.17 on 05/24/24 | 7.51 on 06/06/24 | 1.2800 on 06/04/24 | ||
| High | 3.21 on 06/20/24 | 8.30 on 06/28/24 | 1.6300 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | -14.83% since 04/03/24 | -32.24% since 04/03/24 | ||
| Low | 3.01 on 03/25/24 | 7.51 on 06/06/24 | 1.2600 on 05/31/24 | ||
| High | 3.49 on 03/28/24 | 9.70 on 04/04/24 | 2.3609 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | -11.91% since 01/03/24 | -19.44% since 01/03/24 | ||
| Low | 1.32 on 12/22/23 | 7.51 on 06/06/24 | 1.1500 on 03/26/24 | ||
| High | 3.98 on 03/14/24 | 10.27 on 03/21/24 | 2.7300 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 304,112 | 128,852 | ||
| Shares Outstanding, K | 91,958 | 37,223 | 90,106 | ||
| Annual Sales | 170,810,000 | 108,650,000 | 401,970,000 | ||
| Annual Net Income | 10,000 | 18,260,000 | -227,220,000 | ||
| Last Quarter Sales | 34,860,000 | 29,220,000 | 84,920,000 | ||
| Last Quarter Net Income | -9,850,000 | 7,300,000 | -10,540,000 | ||
| 60-Month Beta | 1.18 | 0.85 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.20 on 05/16/24 | -0.45 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/15/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/02/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 0.00 | ||