Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | OMC | WPP | IPG | IAS |
| Company | Adtheorent Holding Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.20 | 101.52 | 54.01 | 29.48 | 11.86 |
| High | 3.21 | 102.28 | 54.17 | 29.53 | 11.97 |
| Low | 3.20 | 101.15 | 53.48 | 29.30 | 11.72 |
| Last | 3.20 | 101.94 | 53.60 | 29.50 | 11.85 |
| Change | unch | +0.86 | +0.36 | +0.02 | -0.05 |
| % Change | unch | +0.85% | +0.68% | +0.07% | -0.42% |
| Volume | 737,100 | 1,439,341 | 85,358 | 2,364,443 | 586,700 |
| 20-Day Average Volume | 1,195,315 | 1,413,795 | 121,540 | 4,064,500 | 788,880 |
| Previous Close | 3.20 | 101.08 | 53.24 | 29.48 | 11.90 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 102.41 | 51.68 | 30.66 | 11.03 |
| 20-Day Raw Stochastic | 75.00% | 30.65% | 84.52% | 7.51% | 74.79% |
| 20-Day Relative Strength | 49.26% | 51.93% | 60.20% | 38.51% | 63.38% |
| Weighted Alpha | +85.22 | +30.59 | +23.96 | -2.57 | +18.60 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -0.55% since 10/28/24 | -0.46% since 10/28/24 | -2.45% since 10/28/24 | -0.25% since 10/28/24 |
| Low | 3.20 on 06/20/24 | 100.95 on 10/31/24 | 52.14 on 10/31/24 | 29.30 on 11/04/24 | 11.70 on 10/31/24 |
| High | 3.21 on 06/20/24 | 102.82 on 10/29/24 | 54.45 on 10/29/24 | 30.40 on 10/29/24 | 12.19 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | +0.38% since 10/04/24 | +4.16% since 10/04/24 | -4.19% since 10/04/24 | +15.16% since 10/04/24 |
| Low | 3.17 on 05/24/24 | 99.92 on 10/25/24 | 48.96 on 10/14/24 | 29.28 on 10/22/24 | 10.02 on 10/07/24 |
| High | 3.21 on 06/20/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.21 on 10/18/24 | 12.45 on 10/25/24 |
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | +10.80% since 08/02/24 | +16.62% since 08/02/24 | -2.45% since 08/02/24 | +4.59% since 08/02/24 |
| Low | 3.01 on 03/25/24 | 88.08 on 08/05/24 | 43.02 on 08/09/24 | 29.14 on 08/05/24 | 10.02 on 10/07/24 |
| High | 3.49 on 03/28/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.73 on 08/26/24 | 12.45 on 10/25/24 |
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | +9.91% since 05/03/24 | +4.95% since 05/03/24 | -3.97% since 05/03/24 | +19.10% since 05/03/24 |
| Low | 1.32 on 12/22/23 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 7.98 on 05/08/24 |
| High | 3.98 on 03/14/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.73 on 08/26/24 | 12.45 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 19,722,224 | 12,087,824 | 10,981,565 | 1,920,244 |
| Shares Outstanding, K | 91,958 | 195,115 | 227,044 | 372,509 | 161,365 |
| Annual Sales | 170,810,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 474,370,000 |
| Annual Net Income | 10,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 7,240,000 |
| Last Quarter Sales | 34,860,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 129,010,000 |
| Last Quarter Net Income | -9,850,000 | 385,900,000 | 89,613,343 | 20,100,000 | 7,690,000 |
| 60-Month Beta | 1.18 | 0.95 | 1.28 | 1.10 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.05 on 08/01/24 |
| Latest Earnings Date | 08/01/24 | 10/15/24 | 02/22/24 | 10/22/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 0.00 | 10.32 | 1,184.00 |