Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | OMC | WPP | IPG | STGW |
| Company | Adtheorent Holding Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.20 | 99.04 | 51.29 | 28.41 | 7.63 |
| High | 3.21 | 102.19 | 51.60 | 29.26 | 7.89 |
| Low | 3.20 | 98.57 | 51.14 | 28.27 | 7.61 |
| Last | 3.20 | 101.94 | 51.48 | 29.15 | 7.86 |
| Change | unch | +2.86 | +0.07 | +0.77 | +0.26 |
| % Change | unch | +2.89% | +0.14% | +2.71% | +3.42% |
| Volume | 737,100 | 1,261,969 | 133,384 | 5,054,906 | 583,400 |
| 20-Day Average Volume | 1,195,315 | 1,780,815 | 136,170 | 4,356,985 | 622,580 |
| Previous Close | 3.20 | 99.08 | 51.41 | 28.38 | 7.60 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 101.97 | 53.17 | 29.28 | 7.09 |
| 20-Day Raw Stochastic | 75.00% | 52.97% | 13.41% | 55.13% | 93.01% |
| 20-Day Relative Strength | 49.26% | 50.83% | 48.08% | 45.55% | 63.04% |
| Weighted Alpha | +85.22 | +24.64 | +14.33 | -7.80 | +49.20 |
| Today's Opinion | 56% Buy | 40% Buy | 64% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 64% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -2.95% since 11/14/24 | -2.57% since 11/14/24 | -0.17% since 11/14/24 | +5.36% since 11/14/24 |
| Low | 3.20 on 06/20/24 | 96.24 on 11/15/24 | 50.82 on 11/15/24 | 26.88 on 11/18/24 | 7.26 on 11/19/24 |
| High | 3.21 on 06/20/24 | 104.42 on 11/15/24 | 53.06 on 11/15/24 | 29.26 on 11/21/24 | 7.89 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.63% since 05/20/24 | -1.61% since 10/21/24 | +2.06% since 10/21/24 | -7.81% since 10/21/24 | +19.09% since 10/21/24 |
| Low | 3.17 on 05/24/24 | 96.24 on 11/15/24 | 49.78 on 10/22/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 3.21 on 06/20/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 31.56 on 10/22/24 | 7.99 on 11/11/24 |
| 3-Month | |||||
| %Chg | -3.03% since 03/20/24 | +4.78% since 08/21/24 | +11.24% since 08/21/24 | -7.90% since 08/21/24 | +13.58% since 08/21/24 |
| Low | 3.01 on 03/25/24 | 96.24 on 11/15/24 | 45.67 on 09/04/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 3.49 on 03/28/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| 6-Month | |||||
| %Chg | +110.53% since 12/20/23 | +7.34% since 05/21/24 | -2.94% since 05/21/24 | -7.40% since 05/21/24 | +11.97% since 05/21/24 |
| Low | 1.32 on 12/22/23 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 |
| High | 3.98 on 03/14/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 19,331,996 | 11,672,332 | 10,571,805 | 2,000,305 |
| Shares Outstanding, K | 91,958 | 195,115 | 227,044 | 372,509 | 263,198 |
| Annual Sales | 170,810,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | 10,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 34,860,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | -9,850,000 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | 1.18 | 0.95 | 1.28 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 08/01/24 | 10/15/24 | 02/22/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.49 | 0.00 | 9.71 | 24.87 |