Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | ARM | PLTR | APP | MRVL |
| Company | Adtran Holdings Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.92 | 141.52 | 59.01 | 281.00 | 92.25 |
| High | 8.20 | 143.12 | 60.09 | 291.32 | 93.81 |
| Low | 7.89 | 137.30 | 58.57 | 277.32 | 91.56 |
| Last | 8.07 | 139.92 | 59.85 | 289.03 | 92.78 |
| Change | -0.10 | -2.04 | -0.39 | +2.60 | +0.53 |
| % Change | -1.22% | -1.44% | -0.65% | +0.91% | +0.57% |
| Volume | 1,040,200 | 4,299,600 | 59,045,195 | 6,231,400 | 8,481,600 |
| 20-Day Average Volume | 644,620 | 6,115,785 | 62,807,668 | 5,330,310 | 10,123,210 |
| Previous Close | 8.17 | 141.96 | 60.24 | 286.43 | 92.25 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 146.98 | 47.15 | 183.94 | 85.15 |
| 20-Day Raw Stochastic | 91.52% | 12.23% | 89.73% | 97.50% | 86.28% |
| 20-Day Relative Strength | 76.04% | 47.16% | 80.88% | 89.32% | 67.74% |
| Weighted Alpha | +46.34 | +89.05 | +154.03 | +363.61 | +72.54 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.37% since 11/05/24 | -0.52% since 11/05/24 | +17.05% since 11/05/24 | +74.98% since 11/05/24 | +6.41% since 11/05/24 |
| Low | 6.18 on 11/07/24 | 137.30 on 11/12/24 | 51.61 on 11/06/24 | 166.97 on 11/06/24 | 88.48 on 11/06/24 |
| High | 8.26 on 11/11/24 | 154.65 on 11/07/24 | 62.08 on 11/11/24 | 292.86 on 11/08/24 | 95.09 on 11/08/24 |
| 1-Month | |||||
| %Chg | +36.55% since 10/11/24 | -7.62% since 10/11/24 | +37.55% since 10/11/24 | +96.62% since 10/11/24 | +25.36% since 10/11/24 |
| Low | 5.82 on 10/14/24 | 137.29 on 11/04/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 74.55 on 10/14/24 |
| High | 8.26 on 11/11/24 | 164.16 on 10/14/24 | 62.08 on 11/11/24 | 292.86 on 11/08/24 | 95.09 on 11/08/24 |
| 3-Month | |||||
| %Chg | +71.34% since 08/12/24 | +19.46% since 08/12/24 | +103.71% since 08/12/24 | +286.61% since 08/12/24 | +53.33% since 08/12/24 |
| Low | 4.71 on 08/13/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 75.89 on 08/13/24 | 60.74 on 08/13/24 |
| High | 8.26 on 11/11/24 | 164.16 on 10/14/24 | 62.08 on 11/11/24 | 292.86 on 11/08/24 | 95.09 on 11/08/24 |
| 6-Month | |||||
| %Chg | +47.80% since 05/10/24 | +28.56% since 05/10/24 | +190.53% since 05/10/24 | +234.41% since 05/10/24 | +35.50% since 05/10/24 |
| Low | 4.62 on 08/06/24 | 96.66 on 08/05/24 | 20.60 on 05/13/24 | 60.67 on 08/05/24 | 53.19 on 08/05/24 |
| High | 8.26 on 11/11/24 | 188.75 on 07/09/24 | 62.08 on 11/11/24 | 292.86 on 11/08/24 | 95.09 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,326 | 148,755,888 | 134,904,720 | 95,738,944 | 81,751,952 |
| Shares Outstanding, K | 79,232 | 1,047,835 | 2,239,454 | 334,249 | 886,200 |
| Annual Sales | 1,149,100,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 5,507,700,000 |
| Annual Net Income | -267,690,000 | 306,000,000 | 209,830,000 | 356,710,000 | -933,400,000 |
| Last Quarter Sales | 227,700,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 1,272,900,000 |
| Last Quarter Net Income | -31,240,000 | 107,000,000 | 143,530,000 | 434,310,000 | -193,300,000 |
| 60-Month Beta | 1.20 | 5.40 | 2.70 | 1.86 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/07/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | 11/06/24 | 12/03/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 204.83 | 364.94 | 87.88 | 130.28 |