Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | WDH | PRTH | ||
| Company | Adtran Holdings Inc | Waterdrop Inc ADR | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.13 | 1.1600 | 4.93 | ||
| High | 5.15 | 1.1700 | 5.02 | ||
| Low | 5.07 | 1.1100 | 4.90 | ||
| Last | 5.12 | 1.1600 | 5.02 | ||
| Change | -0.01 | +0.0100 | +0.07 | ||
| % Change | -0.19% | +0.87% | +1.41% | ||
| Volume | 435,852 | 399,292 | 11,826 | ||
| 20-Day Average Volume | 2,203,276 | 555,244 | 52,353 | ||
| Previous Close | 5.13 | 1.1500 | 4.95 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 1.2368 | 4.59 | ||
| 20-Day Raw Stochastic | 46.19% | 35.37% | 73.47% | ||
| 20-Day Relative Strength | 48.85% | 42.94% | 61.16% | ||
| Weighted Alpha | -43.89 | -35.10 | +28.23 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 06/26/24 | +7.87% since 06/26/24 | +3.09% since 06/26/24 | ||
| Low | 4.77 on 06/27/24 | 1.0300 on 06/27/24 | 4.71 on 07/01/24 | ||
| High | 5.39 on 06/28/24 | 1.1700 on 07/02/24 | 5.39 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.48% since 06/03/24 | -14.34% since 06/03/24 | +8.23% since 06/03/24 | ||
| Low | 4.64 on 06/10/24 | 1.0200 on 06/26/24 | 3.92 on 06/12/24 | ||
| High | 5.69 on 06/21/24 | 1.4300 on 06/05/24 | 5.39 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -4.03% since 04/03/24 | -8.98% since 04/03/24 | +53.37% since 04/03/24 | ||
| Low | 4.34 on 05/01/24 | 1.0200 on 06/26/24 | 2.82 on 04/10/24 | ||
| High | 5.86 on 05/15/24 | 1.5300 on 05/21/24 | 5.39 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -28.22% since 01/03/24 | +15.35% since 01/03/24 | +51.06% since 01/03/24 | ||
| Low | 4.34 on 05/01/24 | 0.9403 on 02/02/24 | 2.82 on 04/10/24 | ||
| High | 7.43 on 01/12/24 | 1.5300 on 05/21/24 | 5.39 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,870 | 425,686 | 396,322 | ||
| Shares Outstanding, K | 79,117 | 370,162 | 80,065 | ||
| Annual Sales | 1,149,100,000 | 370,530,000 | 755,610,000 | ||
| Annual Net Income | -267,690,000 | 23,060,000 | -1,310,000 | ||
| Last Quarter Sales | 226,170,000 | 97,600,000 | 205,720,000 | ||
| Last Quarter Net Income | -324,550,000 | 11,170,000 | 4,610,000 | ||
| 60-Month Beta | 1.21 | -0.27 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.04 on 06/05/24 | -0.10 on 05/09/24 | ||
| Latest Earnings Date | 08/05/24 | 06/05/24 | 08/08/24 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 0.00 | ||