Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | CLMB | ECX | ||
| Company | Adtran Holdings Inc | Climb Global Solutions Inc | Ecarx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.85 | 134.81 | 1.6300 | ||
| High | 8.23 | 141.88 | 1.6700 | ||
| Low | 7.78 | 134.73 | 1.6300 | ||
| Last | 8.16 | 136.55 | 1.6500 | ||
| Change | +0.43 | +2.37 | +0.0100 | ||
| % Change | +5.56% | +1.77% | +0.61% | ||
| Volume | 904,800 | 47,700 | 23,000 | ||
| 20-Day Average Volume | 766,220 | 40,530 | 21,060 | ||
| Previous Close | 7.73 | 134.18 | 1.6400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 116.66 | 1.7613 | ||
| 20-Day Raw Stochastic | 94.27% | 87.58% | 47.83% | ||
| 20-Day Relative Strength | 70.27% | 76.45% | 44.02% | ||
| Weighted Alpha | +50.67 | +216.26 | -52.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 11/14/24 | +12.66% since 11/14/24 | -5.17% since 11/14/24 | ||
| Low | 7.57 on 11/19/24 | 119.82 on 11/15/24 | 1.4300 on 11/19/24 | ||
| High | 8.23 on 11/21/24 | 141.88 on 11/21/24 | 1.7750 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +30.35% since 10/21/24 | +26.74% since 10/21/24 | -10.81% since 10/21/24 | ||
| Low | 6.02 on 11/05/24 | 98.96 on 11/01/24 | 1.4300 on 11/19/24 | ||
| High | 8.29 on 11/13/24 | 141.88 on 11/21/24 | 1.8900 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +50.00% since 08/21/24 | +54.08% since 08/21/24 | -4.07% since 08/21/24 | ||
| Low | 4.93 on 09/10/24 | 84.39 on 09/11/24 | 1.4300 on 11/19/24 | ||
| High | 8.29 on 11/13/24 | 141.88 on 11/21/24 | 2.1000 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +52.81% since 05/21/24 | +148.86% since 05/21/24 | +30.95% since 05/21/24 | ||
| Low | 4.62 on 08/06/24 | 49.69 on 05/24/24 | 0.9621 on 06/11/24 | ||
| High | 8.29 on 11/13/24 | 141.88 on 11/21/24 | 2.4799 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 613,035 | 618,140 | 554,238 | ||
| Shares Outstanding, K | 79,306 | 4,607 | 337,950 | ||
| Annual Sales | 1,149,100,000 | 352,010,000 | 657,210,000 | ||
| Annual Net Income | -267,690,000 | 12,320,000 | -132,420,000 | ||
| Last Quarter Sales | 227,700,000 | 119,350,000 | 203,100,000 | ||
| Last Quarter Net Income | -31,240,000 | 5,460,000 | -46,300,000 | ||
| 60-Month Beta | 1.20 | 1.06 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/07/24 | 1.55 on 10/30/24 | -0.14 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | 0.170 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.37 | 0.00 | ||