Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | TIXT | ADSE | ||
| Company | Adtran Holdings Inc | Telus International [Cda] Inc Subordinate Voting | Ads-Tec Energy Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.38 | 2.79 | 14.22 | ||
| High | 9.39 | 2.98 | 15.01 | ||
| Low | 8.69 | 2.74 | 13.93 | ||
| Last | 9.16 | 2.97 | 15.00 | ||
| Change | -0.35 | +0.18 | +0.65 | ||
| % Change | -3.68% | +6.45% | +4.53% | ||
| Volume | 1,475,800 | 411,500 | 109,000 | ||
| 20-Day Average Volume | 1,443,030 | 435,085 | 140,535 | ||
| Previous Close | 9.51 | 2.79 | 14.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 3.31 | 14.77 | ||
| 20-Day Raw Stochastic | 12.53% | 25.98% | 78.60% | ||
| 20-Day Relative Strength | 38.59% | 39.41% | 51.90% | ||
| Weighted Alpha | +48.53 | -51.99 | +36.78 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 02/28/25 | +2.77% since 02/28/25 | unch since 02/28/25 | ||
| Low | 8.69 on 03/07/25 | 2.61 on 03/04/25 | 13.49 on 03/04/25 | ||
| High | 11.18 on 03/03/25 | 2.98 on 03/07/25 | 15.07 on 03/03/25 | ||
| 1-Month | |||||
| %Chg | -17.55% since 02/07/25 | -21.01% since 02/07/25 | +3.16% since 02/07/25 | ||
| Low | 8.69 on 03/07/25 | 2.61 on 03/04/25 | 13.49 on 03/04/25 | ||
| High | 12.44 on 02/27/25 | 4.01 on 02/14/25 | 15.41 on 02/12/25 | ||
| 3-Month | |||||
| %Chg | +8.66% since 12/06/24 | -25.00% since 12/06/24 | +9.41% since 12/06/24 | ||
| Low | 8.02 on 12/18/24 | 2.61 on 03/04/25 | 13.40 on 12/13/24 | ||
| High | 12.44 on 02/27/25 | 4.28 on 01/06/25 | 16.35 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +81.39% since 09/06/24 | -19.07% since 09/06/24 | +20.00% since 09/06/24 | ||
| Low | 4.93 on 09/10/24 | 2.61 on 03/04/25 | 10.17 on 09/19/24 | ||
| High | 12.44 on 02/27/25 | 4.60 on 11/08/24 | 16.35 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,469 | 767,250 | 725,895 | ||
| Shares Outstanding, K | 79,860 | 275,000 | 50,585 | ||
| Annual Sales | 922,720,000 | 2,658,000,000 | 116,220,000 | ||
| Annual Net Income | -450,870,000 | -61,000,000 | -59,610,000 | ||
| Last Quarter Sales | 242,850,000 | 691,000,000 | N/A | ||
| Last Quarter Net Income | -45,920,000 | -54,000,000 | N/A | ||
| 60-Month Beta | 1.29 | 0.72 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/26/25 | -0.04 on 02/13/25 | N/A | ||
| Latest Earnings Date | 02/26/25 | 02/13/25 | 04/29/25 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.05 | 0.00 | ||