Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | IE | GCT | ||
| Company | Adtran Holdings Inc | Ivanhoe Electric Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 8.73 | 5.74 | 15.66 | ||
| High | 9.05 | 5.89 | 15.88 | ||
| Low | 8.53 | 5.66 | 14.42 | ||
| Last | 8.98 | 5.81 | 14.43 | ||
| Change | +0.48 | +0.10 | -0.88 | ||
| % Change | +5.65% | +1.75% | -5.75% | ||
| Volume | 1,029,000 | 503,418 | 1,055,000 | ||
| 20-Day Average Volume | 1,498,110 | 891,145 | 1,301,900 | ||
| Previous Close | 8.50 | 5.71 | 15.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 6.00 | 17.60 | ||
| 20-Day Raw Stochastic | 16.40% | 33.33% | 10.71% | ||
| 20-Day Relative Strength | 39.79% | 44.25% | 33.22% | ||
| Weighted Alpha | +53.25 | -44.00 | -64.83 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.20% since 03/05/25 | -2.52% since 03/05/25 | -12.39% since 03/05/25 | ||
| Low | 8.30 on 03/10/25 | 5.34 on 03/10/25 | 14.42 on 03/12/25 | ||
| High | 10.39 on 03/06/25 | 6.14 on 03/06/25 | 16.66 on 03/06/25 | ||
| 1-Month | |||||
| %Chg | -18.81% since 02/12/25 | -6.44% since 02/12/25 | -28.10% since 02/12/25 | ||
| Low | 8.30 on 03/10/25 | 5.34 on 03/10/25 | 13.60 on 03/04/25 | ||
| High | 12.44 on 02/27/25 | 6.75 on 02/21/25 | 21.35 on 02/14/25 | ||
| 3-Month | |||||
| %Chg | +1.35% since 12/12/24 | -29.23% since 12/12/24 | -30.32% since 12/12/24 | ||
| Low | 8.02 on 12/18/24 | 5.34 on 03/10/25 | 13.60 on 03/04/25 | ||
| High | 12.44 on 02/27/25 | 8.19 on 01/06/25 | 23.17 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +71.05% since 09/12/24 | -23.65% since 09/12/24 | -16.88% since 09/12/24 | ||
| Low | 5.26 on 09/16/24 | 5.34 on 03/10/25 | 13.60 on 03/04/25 | ||
| High | 12.44 on 02/27/25 | 11.62 on 11/06/24 | 29.20 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 678,810 | 756,946 | 613,411 | ||
| Shares Outstanding, K | 79,860 | 132,565 | 40,066 | ||
| Annual Sales | 922,720,000 | 2,900,000 | 1,161,040,000 | ||
| Annual Net Income | -450,870,000 | -128,620,000 | 125,810,000 | ||
| Last Quarter Sales | 242,850,000 | 1,330,000 | 295,780,000 | ||
| Last Quarter Net Income | -45,220,000 | 16,910,000 | 30,960,000 | ||
| 60-Month Beta | 1.29 | 0.71 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/26/25 | -0.19 on 02/27/25 | 0.76 on 03/03/25 | ||
| Latest Earnings Date | 05/06/25 | 03/03/25 | 03/03/25 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.68 | ||