Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | DAO | RXT | ||
| Company | Adtran Holdings Inc | Youdao Inc ADR | Rackspace Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.92 | 5.23 | 2.77 | ||
| High | 8.20 | 5.36 | 2.87 | ||
| Low | 7.89 | 5.07 | 2.71 | ||
| Last | 8.07 | 5.17 | 2.86 | ||
| Change | -0.10 | -0.20 | +0.07 | ||
| % Change | -1.22% | -3.72% | +2.51% | ||
| Volume | 1,040,200 | 64,100 | 1,623,200 | ||
| 20-Day Average Volume | 644,620 | 95,890 | 681,445 | ||
| Previous Close | 8.17 | 5.37 | 2.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 5.01 | 2.59 | ||
| 20-Day Raw Stochastic | 91.52% | 71.93% | 88.71% | ||
| 20-Day Relative Strength | 76.04% | 56.23% | 59.78% | ||
| Weighted Alpha | +46.34 | +7.99 | +89.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.37% since 11/05/24 | -1.90% since 11/05/24 | +11.72% since 11/05/24 | ||
| Low | 6.18 on 11/07/24 | 5.05 on 11/06/24 | 2.54 on 11/06/24 | ||
| High | 8.26 on 11/11/24 | 5.49 on 11/07/24 | 2.93 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +36.55% since 10/11/24 | +4.02% since 10/11/24 | +5.93% since 10/11/24 | ||
| Low | 5.82 on 10/14/24 | 4.35 on 10/17/24 | 2.31 on 11/04/24 | ||
| High | 8.26 on 11/11/24 | 5.49 on 11/07/24 | 2.93 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +71.34% since 08/12/24 | +52.06% since 08/12/24 | +28.83% since 08/12/24 | ||
| Low | 4.71 on 08/13/24 | 3.00 on 09/20/24 | 2.08 on 09/06/24 | ||
| High | 8.26 on 11/11/24 | 5.97 on 10/02/24 | 2.93 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +47.80% since 05/10/24 | +34.99% since 05/10/24 | +45.18% since 05/10/24 | ||
| Low | 4.62 on 08/06/24 | 2.86 on 07/30/24 | 1.81 on 05/29/24 | ||
| High | 8.26 on 11/11/24 | 5.97 on 10/02/24 | 3.18 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 647,326 | 649,340 | 630,632 | ||
| Shares Outstanding, K | 79,232 | 120,920 | 226,033 | ||
| Annual Sales | 1,149,100,000 | 759,050,000 | 2,957,100,000 | ||
| Annual Net Income | -267,690,000 | -77,460,000 | -837,800,000 | ||
| Last Quarter Sales | 227,700,000 | 181,880,000 | 684,900,000 | ||
| Last Quarter Net Income | -31,240,000 | -13,690,000 | 25,000,000 | ||
| 60-Month Beta | 1.20 | -0.06 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/07/24 | -0.11 on 08/22/24 | -0.08 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||