Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | PLTR | ARM | APP | SPOT |
| Company | Adtran Holdings Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.85 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 8.23 | 63.40 | 138.20 | 329.19 | 473.06 |
| Low | 7.78 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 8.13 | 61.58 | 133.25 | 320.00 | 471.37 |
| Change | +0.40 | -0.54 | -0.45 | -5.22 | +1.36 |
| % Change | +5.17% | -0.87% | -0.34% | -1.61% | +0.29% |
| Volume | 492,079 | 50,205,620 | 3,516,918 | 6,928,076 | 1,537,732 |
| 20-Day Average Volume | 743,525 | 81,182,352 | 5,875,144 | 7,105,354 | 2,865,145 |
| Previous Close | 7.73 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 53.89 | 140.97 | 236.61 | 418.15 |
| 20-Day Raw Stochastic | 89.87% | 81.69% | 20.88% | 87.17% | 84.17% |
| 20-Day Relative Strength | 69.39% | 68.92% | 44.35% | 86.11% | 73.16% |
| Weighted Alpha | +48.16 | +170.46 | +57.14 | +416.81 | +164.08 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 11/14/24 | +3.76% since 11/14/24 | -2.53% since 11/14/24 | +12.08% since 11/14/24 | -1.22% since 11/14/24 |
| Low | 7.57 on 11/19/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 8.23 on 11/21/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +28.76% since 10/21/24 | +43.81% since 10/21/24 | -12.77% since 10/21/24 | +100.74% since 10/21/24 | +23.49% since 10/21/24 |
| Low | 6.02 on 11/05/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 8.29 on 11/13/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +48.16% since 08/21/24 | +88.71% since 08/21/24 | +1.30% since 08/21/24 | +250.83% since 08/21/24 | +37.24% since 08/21/24 |
| Low | 4.93 on 09/10/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 8.29 on 11/13/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +50.94% since 05/21/24 | +189.10% since 05/21/24 | +15.80% since 05/21/24 | +279.61% since 05/21/24 | +54.69% since 05/21/24 |
| Low | 4.62 on 08/06/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 8.29 on 11/13/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 613,035 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 79,306 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 1,149,100,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -267,690,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 227,700,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -31,240,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.20 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/07/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |