Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | DNB | NRC | ||
| Company | Advantage Solutions Inc | Dun & Bradstreet Holdings Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.78 | 10.66 | 25.48 | ||
| High | 3.93 | 10.89 | 25.64 | ||
| Low | 3.77 | 10.58 | 24.39 | ||
| Last | 3.93 | 10.81 | 24.66 | ||
| Change | +0.26 | +0.28 | -0.55 | ||
| % Change | +7.08% | +2.66% | -2.18% | ||
| Volume | 804,300 | 2,598,400 | 98,500 | ||
| 20-Day Average Volume | 1,044,225 | 3,231,190 | 137,510 | ||
| Previous Close | 3.67 | 10.53 | 25.21 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 9.81 | 23.62 | ||
| 20-Day Raw Stochastic | 80.29% | 95.77% | 70.60% | ||
| 20-Day Relative Strength | 60.35% | 68.49% | 45.60% | ||
| Weighted Alpha | +49.32 | -2.29 | -47.64 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 07/19/24 | +6.71% since 07/19/24 | +4.80% since 07/19/24 | ||
| Low | 3.50 on 07/24/24 | 10.19 on 07/22/24 | 23.39 on 07/22/24 | ||
| High | 3.93 on 07/26/24 | 10.89 on 07/26/24 | 25.88 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +24.76% since 06/26/24 | +18.27% since 06/26/24 | +7.22% since 06/26/24 | ||
| Low | 3.07 on 06/27/24 | 9.00 on 07/01/24 | 21.73 on 07/05/24 | ||
| High | 4.14 on 07/16/24 | 10.89 on 07/26/24 | 25.88 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | -12.86% since 04/26/24 | +15.61% since 04/26/24 | -27.06% since 04/26/24 | ||
| Low | 2.70 on 06/20/24 | 8.77 on 06/18/24 | 21.73 on 07/05/24 | ||
| High | 4.71 on 05/03/24 | 10.89 on 07/26/24 | 35.81 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -2.72% since 01/26/24 | -9.69% since 01/26/24 | -38.50% since 01/26/24 | ||
| Low | 2.70 on 06/20/24 | 8.77 on 06/18/24 | 21.73 on 07/05/24 | ||
| High | 4.95 on 03/26/24 | 12.15 on 01/29/24 | 42.00 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,266,167 | 4,785,771 | 588,807 | ||
| Shares Outstanding, K | 322,180 | 442,717 | 23,877 | ||
| Annual Sales | 4,224,850,000 | 2,314,000,000 | 148,580,000 | ||
| Annual Net Income | -63,260,000 | -47,000,000 | 30,970,000 | ||
| Last Quarter Sales | 879,000,000 | 564,500,000 | 35,310,000 | ||
| Last Quarter Net Income | -5,310,000 | -23,200,000 | 6,360,000 | ||
| 60-Month Beta | 1.48 | 1.16 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/24 | 0.20 on 05/02/24 | 0.27 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.050 on 06/06/24 | 0.120 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 09/05/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.24 | 20.33 | ||