Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | OLPX | HNST | ||
| Company | Advantage Solutions Inc | Olaplex Holdings Inc | The Honest Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.45 | 2.02 | 7.73 | ||
| High | 3.61 | 2.02 | 8.26 | ||
| Low | 3.39 | 1.94 | 7.61 | ||
| Last | 3.57 | 2.03 | 8.20 | ||
| Change | +0.13 | +0.03 | +0.55 | ||
| % Change | +3.78% | +1.50% | +7.19% | ||
| Volume | 301,013 | 809,036 | 3,944,602 | ||
| 20-Day Average Volume | 545,644 | 2,615,620 | 4,362,186 | ||
| Previous Close | 3.44 | 2.00 | 7.65 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 1.84 | 5.32 | ||
| 20-Day Raw Stochastic | 57.59% | 78.71% | 99.78% | ||
| 20-Day Relative Strength | 56.64% | 52.93% | 87.90% | ||
| Weighted Alpha | +22.68 | +0.16 | +183.50 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.00% since 11/15/24 | +15.14% since 11/15/24 | +18.38% since 11/15/24 | ||
| Low | 3.10 on 11/18/24 | 1.68 on 11/19/24 | 6.72 on 11/18/24 | ||
| High | 3.61 on 11/22/24 | 2.02 on 11/22/24 | 8.19 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.26% since 10/22/24 | -0.74% since 10/22/24 | +121.08% since 10/22/24 | ||
| Low | 2.92 on 11/07/24 | 1.38 on 11/07/24 | 3.56 on 10/25/24 | ||
| High | 4.04 on 11/08/24 | 2.19 on 10/28/24 | 8.19 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -1.52% since 08/22/24 | -16.39% since 08/22/24 | +88.05% since 08/22/24 | ||
| Low | 2.92 on 11/07/24 | 1.38 on 11/07/24 | 3.32 on 10/10/24 | ||
| High | 4.10 on 09/18/24 | 2.77 on 09/19/24 | 8.19 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -0.14% since 05/22/24 | +33.44% since 05/22/24 | +197.45% since 05/22/24 | ||
| Low | 2.70 on 06/20/24 | 1.38 on 11/07/24 | 2.40 on 06/24/24 | ||
| High | 4.16 on 07/31/24 | 2.77 on 09/19/24 | 8.19 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,394 | 1,325,846 | 772,352 | ||
| Shares Outstanding, K | 320,754 | 662,923 | 100,961 | ||
| Annual Sales | 4,224,850,000 | 458,300,000 | 344,370,000 | ||
| Annual Net Income | -63,260,000 | 61,590,000 | -39,240,000 | ||
| Last Quarter Sales | 939,270,000 | 119,080,000 | 99,240,000 | ||
| Last Quarter Net Income | -42,780,000 | 14,800,000 | 170,000 | ||
| 60-Month Beta | 1.48 | 2.47 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/07/24 | 0.04 on 11/07/24 | 0.00 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.00 | 0.00 | ||