Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | K | REYN | IPAR | RLX |
| Company | Advantage Solutions Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.57 | 80.75 | 27.59 | 130.65 | 1.7510 |
| High | 3.57 | 80.75 | 27.83 | 130.65 | 1.7510 |
| Low | 3.57 | 80.75 | 27.52 | 130.65 | 1.7510 |
| Last | 3.57 | 80.75 | 27.61 | 130.65 | 1.7510 |
| Change | +0.13 | -0.27 | -0.03 | unch | -0.0290 |
| % Change | +3.78% | -0.33% | -0.11% | unch | -1.63% |
| Volume | 3,010 | 132 | 437,400 | 247 | 2,564 |
| 20-Day Average Volume | 531,615 | 2,085,917 | 696,475 | 156,287 | 5,228,038 |
| Previous Close | 3.44 | 81.02 | 27.64 | 130.65 | 1.7800 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 80.79 | 27.76 | 126.28 | 1.6696 |
| 20-Day Raw Stochastic | 58.04% | 39.18% | 24.85% | 58.28% | 64.64% |
| 20-Day Relative Strength | 56.75% | 56.08% | 38.84% | 57.97% | 54.00% |
| Weighted Alpha | +22.90 | +54.83 | +0.94 | +5.18 | -17.66 |
| Today's Opinion | 24% Sell | 64% Buy | 40% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 40% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.16% since 11/15/24 | +0.22% since 11/15/24 | -0.50% since 11/14/24 | +4.82% since 11/15/24 | +3.61% since 11/15/24 |
| Low | 3.10 on 11/18/24 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | 122.54 on 11/19/24 | 1.6811 on 11/18/24 |
| High | 3.57 on 11/22/24 | 81.09 on 11/21/24 | 27.83 on 11/21/24 | 131.13 on 11/21/24 | 1.8500 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.42% since 10/22/24 | -0.21% since 10/22/24 | -7.81% since 10/21/24 | +8.67% since 10/22/24 | +7.42% since 10/22/24 |
| Low | 2.92 on 11/07/24 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 119.28 on 10/24/24 | 1.5700 on 11/04/24 |
| High | 4.04 on 11/08/24 | 81.34 on 11/12/24 | 30.18 on 10/25/24 | 137.73 on 11/07/24 | 1.8500 on 11/21/24 |
| 3-Month | |||||
| %Chg | -1.38% since 08/22/24 | +0.14% since 08/22/24 | -9.56% since 08/21/24 | +6.62% since 08/22/24 | -1.63% since 08/22/24 |
| Low | 2.92 on 11/07/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 4.10 on 09/18/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | unch since 05/22/24 | +31.00% since 05/22/24 | -5.51% since 05/21/24 | +10.47% since 05/22/24 | -11.57% since 05/22/24 |
| Low | 2.70 on 06/20/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 4.16 on 07/31/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9750 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,394 | 27,927,430 | 5,802,131 | 4,184,879 | 2,796,008 |
| Shares Outstanding, K | 320,754 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 4,224,850,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -63,260,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 939,270,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | -42,780,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 1.48 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/07/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.77 | 15.79 | 27.28 | 45.50 |