Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | MET | AIG | PRU | HIG |
| Company | Aegon N.V. ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.22 | 74.55 | 77.63 | 125.31 | 103.00 |
| High | 6.30 | 75.69 | 78.45 | 127.57 | 104.11 |
| Low | 6.21 | 74.35 | 77.61 | 125.25 | 102.64 |
| Last | 6.29 | 75.66 | 78.29 | 126.52 | 102.99 |
| Change | -0.03 | +1.23 | +0.67 | +0.98 | +0.31 |
| % Change | -0.47% | +1.65% | +0.86% | +0.78% | +0.30% |
| Volume | 1,456,700 | 2,745,100 | 3,874,200 | 1,539,600 | 1,726,000 |
| 20-Day Average Volume | 1,983,655 | 3,359,325 | 4,955,885 | 1,337,675 | 1,468,125 |
| Previous Close | 6.32 | 74.43 | 77.62 | 125.54 | 102.68 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 71.18 | 75.37 | 119.00 | 101.49 |
| 20-Day Raw Stochastic | 62.16% | 99.60% | 97.12% | 92.87% | 68.61% |
| 20-Day Relative Strength | 49.20% | 67.37% | 59.48% | 69.42% | 56.79% |
| Weighted Alpha | +20.93 | +24.77 | +30.19 | +37.50 | +39.86 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 07/09/24 | +8.21% since 07/09/24 | +3.35% since 07/09/24 | +6.65% since 07/09/24 | +3.25% since 07/09/24 |
| Low | 6.21 on 07/16/24 | 69.93 on 07/10/24 | 75.44 on 07/10/24 | 118.76 on 07/10/24 | 99.53 on 07/10/24 |
| High | 6.43 on 07/12/24 | 75.69 on 07/16/24 | 78.45 on 07/16/24 | 127.57 on 07/16/24 | 104.11 on 07/16/24 |
| 1-Month | |||||
| %Chg | +2.28% since 06/14/24 | +10.37% since 06/14/24 | +6.63% since 06/14/24 | +11.86% since 06/14/24 | +3.54% since 06/14/24 |
| Low | 6.06 on 06/17/24 | 68.17 on 06/17/24 | 72.89 on 06/17/24 | 112.84 on 06/17/24 | 98.16 on 07/05/24 |
| High | 6.43 on 07/12/24 | 75.69 on 07/16/24 | 78.45 on 07/16/24 | 127.57 on 07/16/24 | 105.20 on 06/25/24 |
| 3-Month | |||||
| %Chg | +7.16% since 04/16/24 | +9.76% since 04/16/24 | +6.07% since 04/16/24 | +17.59% since 04/16/24 | +5.38% since 04/16/24 |
| Low | 5.78 on 04/19/24 | 67.62 on 06/14/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 6.96 on 05/20/24 | 75.69 on 07/16/24 | 80.83 on 05/10/24 | 127.57 on 07/16/24 | 105.20 on 06/25/24 |
| 6-Month | |||||
| %Chg | +8.64% since 01/16/24 | +10.91% since 01/16/24 | +16.47% since 01/16/24 | +23.40% since 01/16/24 | +24.82% since 01/16/24 |
| Low | 5.53 on 03/04/24 | 64.61 on 02/05/24 | 66.06 on 01/18/24 | 100.60 on 02/01/24 | 81.87 on 01/18/24 |
| High | 6.96 on 05/20/24 | 75.69 on 07/16/24 | 80.83 on 05/10/24 | 127.57 on 07/16/24 | 105.20 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,932,352 | 52,928,884 | 51,513,916 | 45,068,860 | 30,368,124 |
| Shares Outstanding, K | 2,204,486 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 14,177,050,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -193,730,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 3,498,000,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 71,970,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.11 | 1.11 | 1.08 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/17/23 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 08/15/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.146 on 06/17/24 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 06/17/24 | 08/06/24 | 06/14/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 11.15 | 10.20 | 10.63 |