Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | MET | AIG | PRU | HIG |
| Company | Aegon N.V. ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.20 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 6.26 | 84.73 | 75.53 | 126.13 | 119.32 |
| Low | 6.20 | 83.00 | 74.53 | 124.37 | 117.84 |
| Last | 6.24 | 84.68 | 75.48 | 126.32 | 119.34 |
| Change | -0.01 | +2.08 | +0.82 | +2.21 | +1.13 |
| % Change | -0.16% | +2.52% | +1.10% | +1.78% | +0.96% |
| Volume | 1,691,917 | 1,007,968 | 1,013,202 | 264,157 | 157,221 |
| 20-Day Average Volume | 3,204,189 | 3,415,814 | 4,116,667 | 1,690,220 | 1,540,269 |
| Previous Close | 6.24 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 81.77 | 75.99 | 124.54 | 115.16 |
| 20-Day Raw Stochastic | 7.76% | 98.61% | 24.07% | 67.56% | 98.30% |
| 20-Day Relative Strength | 46.14% | 58.39% | 48.81% | 53.66% | 56.46% |
| Weighted Alpha | +12.18 | +34.04 | +11.83 | +28.22 | +48.29 |
| Today's Opinion | 32% Buy | 80% Buy | 16% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 11/14/24 | +2.43% since 11/14/24 | -0.45% since 11/14/24 | +0.10% since 11/14/24 | +2.34% since 11/14/24 |
| Low | 6.20 on 11/21/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 6.53 on 11/15/24 | 84.73 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 119.32 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.65% since 10/21/24 | -0.27% since 10/21/24 | -2.76% since 10/21/24 | +0.24% since 10/21/24 | -1.46% since 10/21/24 |
| Low | 6.20 on 11/21/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 6.78 on 11/07/24 | 85.05 on 10/22/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | -3.03% since 08/21/24 | +16.21% since 08/21/24 | +1.43% since 08/21/24 | +10.07% since 08/21/24 | +7.24% since 08/21/24 |
| Low | 5.80 on 09/11/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 6.78 on 11/07/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | -9.10% since 05/21/24 | +16.56% since 05/21/24 | -4.16% since 05/21/24 | +6.81% since 05/21/24 | +16.69% since 05/21/24 |
| Low | 5.74 on 08/06/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 6.89 on 05/22/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,755,992 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 2,204,486 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 14,177,050,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -193,730,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 3,498,000,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 71,970,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 1.07 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 08/22/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.150 on 09/05/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 09/05/24 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 12.66 | 9.91 | 11.20 |