Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEG | EG | AIZ | ||
Company | Aegon N.V. ADR | Everest Re Group | Assurant Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 6.22 | 396.23 | 170.46 | ||
High | 6.30 | 402.01 | 171.82 | ||
Low | 6.21 | 393.30 | 169.59 | ||
Last | 6.29 | 394.60 | 170.24 | ||
Change | -0.03 | -1.66 | -0.87 | ||
% Change | -0.47% | -0.42% | -0.51% | ||
Volume | 1,456,700 | 222,000 | 322,500 | ||
20-Day Average Volume | 1,983,655 | 284,325 | 350,815 | ||
Previous Close | 6.32 | 396.26 | 171.11 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.27 | 378.24 | 166.53 | ||
20-Day Raw Stochastic | 62.16% | 82.92% | 85.78% | ||
20-Day Relative Strength | 49.20% | 59.53% | 52.71% | ||
Weighted Alpha | +20.93 | +8.47 | +23.57 | ||
Today's Opinion | 56% Buy | 40% Buy | 32% Sell | ||
Previous Opinion | 56% Buy | 32% Buy | 16% Sell | ||
Last Month's Opinion | 56% Buy | 48% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.64% since 07/09/24 | +5.85% since 07/09/24 | +5.34% since 07/09/24 | ||
Low | 6.21 on 07/16/24 | 372.75 on 07/10/24 | 162.12 on 07/10/24 | ||
High | 6.43 on 07/12/24 | 402.01 on 07/16/24 | 171.92 on 07/15/24 | ||
1-Month | |||||
%Chg | +2.28% since 06/14/24 | +7.36% since 06/14/24 | +2.84% since 06/14/24 | ||
Low | 6.06 on 06/17/24 | 358.63 on 07/05/24 | 160.12 on 07/08/24 | ||
High | 6.43 on 07/12/24 | 402.01 on 07/16/24 | 171.92 on 07/15/24 | ||
3-Month | |||||
%Chg | +7.16% since 04/16/24 | +9.64% since 04/16/24 | -0.50% since 04/16/24 | ||
Low | 5.78 on 04/19/24 | 351.52 on 04/30/24 | 160.12 on 07/08/24 | ||
High | 6.96 on 05/20/24 | 402.01 on 07/16/24 | 183.75 on 05/08/24 | ||
6-Month | |||||
%Chg | +8.64% since 01/16/24 | +6.87% since 01/16/24 | +3.50% since 01/16/24 | ||
Low | 5.53 on 03/04/24 | 343.76 on 02/08/24 | 160.12 on 07/08/24 | ||
High | 6.96 on 05/20/24 | 402.01 on 07/16/24 | 189.48 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,866,218 | 17,148,528 | 8,850,097 | ||
Shares Outstanding, K | 2,204,486 | 43,458 | 51,986 | ||
Annual Sales | 14,177,050,000 | 14,587,000,000 | 11,131,600,000 | ||
Annual Net Income | -193,730,000 | 2,517,000,000 | 642,500,000 | ||
Last Quarter Sales | 3,498,000,000 | 4,133,000,000 | 2,880,100,000 | ||
Last Quarter Net Income | 71,970,000 | 733,000,000 | 236,400,000 | ||
60-Month Beta | 1.11 | 0.63 | 0.54 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/17/23 | 16.32 on 04/29/24 | 4.78 on 05/07/24 | ||
Latest Earnings Date | 08/15/24 | 07/31/24 | 08/06/24 | ||
Most Recent Dividend | 0.146 on 06/17/24 | 2.000 on 05/29/24 | 0.720 on 06/10/24 | ||
Next Ex-Dividends Date | 06/17/24 | 05/29/24 | 06/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.59 | 9.76 |