Aegon N.V. ADR (AEG)
6.47 +0.02 (+0.31%) 12:05 ET [NYSE]
6.47 x 1211 6.48 x 1407
Realtime by (Cboe BZX)
6.47 x 1211 6.48 x 1407
Realtime 6.49 +0.04 (+0.62%) 09:29 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AEG | EQH | AIZ | ||
| Company | Aegon N.V. ADR | Axa Equitable Holdings Inc | Assurant Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.48 | 49.94 | 191.73 | ||
| High | 6.55 | 50.89 | 193.03 | ||
| Low | 6.47 | 49.77 | 189.95 | ||
| Last | 6.47 | 50.00 | 190.66 | ||
| Change | +0.02 | +0.32 | -0.17 | ||
| % Change | +0.31% | +0.64% | -0.09% | ||
| Volume | 12,337,569 | 457,038 | 69,425 | ||
| 20-Day Average Volume | 12,920,899 | 3,184,042 | 481,792 | ||
| Previous Close | 6.45 | 49.68 | 190.83 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 48.25 | 193.18 | ||
| 20-Day Raw Stochastic | 83.20% | 62.33% | 42.54% | ||
| 20-Day Relative Strength | 54.85% | 50.91% | 44.18% | ||
| Weighted Alpha | +3.34 | +26.00 | +3.42 | ||
| Today's Opinion | 48% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 04/21/25 | +9.78% since 04/21/25 | +3.75% since 04/21/25 | ||
| Low | 6.18 on 04/22/25 | 46.51 on 04/22/25 | 186.33 on 04/22/25 | ||
| High | 6.55 on 04/28/25 | 50.89 on 04/23/25 | 194.12 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -1.89% since 03/28/25 | -3.08% since 03/28/25 | -7.54% since 03/28/25 | ||
| Low | 5.42 on 04/07/25 | 41.39 on 04/07/25 | 174.97 on 04/07/25 | ||
| High | 6.70 on 04/02/25 | 55.31 on 04/02/25 | 212.08 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -0.84% since 01/28/25 | -6.74% since 01/28/25 | -11.57% since 01/28/25 | ||
| Low | 5.42 on 04/07/25 | 41.39 on 04/07/25 | 174.97 on 04/07/25 | ||
| High | 6.82 on 03/26/25 | 56.00 on 02/19/25 | 221.39 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +1.17% since 10/28/24 | +9.20% since 10/28/24 | -1.79% since 10/28/24 | ||
| Low | 5.42 on 04/07/25 | 41.39 on 04/07/25 | 174.97 on 04/07/25 | ||
| High | 6.82 on 03/26/25 | 56.00 on 02/19/25 | 230.55 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,675,795 | 13,837,988 | 9,512,824 | ||
| Shares Outstanding, K | 2,204,486 | 306,829 | 50,868 | ||
| Annual Sales | 14,011,040,000 | 12,437,000,000 | 11,877,500,000 | ||
| Annual Net Income | 744,480,000 | 1,307,000,000 | 760,200,000 | ||
| Last Quarter Sales | 3,498,000,000 | 3,621,000,000 | 3,104,800,000 | ||
| Last Quarter Net Income | 71,970,000 | 899,000,000 | 201,300,000 | ||
| 60-Month Beta | 0.84 | 1.23 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 1.57 on 02/05/25 | 4.79 on 02/11/25 | ||
| Latest Earnings Date | 02/20/25 | 04/29/25 | 05/06/25 | ||
| Most Recent Dividend | 0.150 on 09/05/24 | 0.240 on 03/05/25 | 0.800 on 02/03/25 | ||
| Next Ex-Dividends Date | 06/17/25 | 03/05/25 | 02/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.34 | 11.46 | ||