Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | EG | AIZ | ||
| Company | Aegon N.V. ADR | Everest Re Group | Assurant Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.20 | 379.54 | 221.37 | ||
| High | 6.28 | 388.20 | 225.47 | ||
| Low | 6.20 | 375.83 | 220.72 | ||
| Last | 6.26 | 385.15 | 225.22 | ||
| Change | +0.02 | +8.28 | +4.37 | ||
| % Change | +0.32% | +2.20% | +1.98% | ||
| Volume | 3,343,179 | 439,889 | 294,775 | ||
| 20-Day Average Volume | 3,304,459 | 420,924 | 389,824 | ||
| Previous Close | 6.24 | 376.87 | 220.85 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 368.81 | 206.07 | ||
| 20-Day Raw Stochastic | 10.34% | 91.97% | 99.31% | ||
| 20-Day Relative Strength | 46.69% | 55.04% | 75.27% | ||
| Weighted Alpha | +12.56 | -3.74 | +43.76 | ||
| Today's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 11/14/24 | +5.09% since 11/14/24 | +4.52% since 11/14/24 | ||
| Low | 6.20 on 11/21/24 | 366.72 on 11/18/24 | 215.53 on 11/15/24 | ||
| High | 6.53 on 11/15/24 | 388.20 on 11/21/24 | 225.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.42% since 10/21/24 | -0.39% since 10/21/24 | +15.87% since 10/21/24 | ||
| Low | 6.20 on 11/21/24 | 346.79 on 11/04/24 | 189.40 on 11/05/24 | ||
| High | 6.78 on 11/07/24 | 389.59 on 10/24/24 | 225.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -2.80% since 08/21/24 | +1.72% since 08/21/24 | +18.64% since 08/21/24 | ||
| Low | 5.80 on 09/11/24 | 346.79 on 11/04/24 | 186.24 on 10/07/24 | ||
| High | 6.78 on 11/07/24 | 407.30 on 10/04/24 | 225.47 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -8.88% since 05/21/24 | -2.29% since 05/21/24 | +31.42% since 05/21/24 | ||
| Low | 5.74 on 08/06/24 | 346.79 on 11/04/24 | 160.12 on 07/08/24 | ||
| High | 6.89 on 05/22/24 | 407.30 on 10/04/24 | 225.47 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,755,992 | 16,197,495 | 11,326,732 | ||
| Shares Outstanding, K | 2,204,486 | 42,979 | 51,287 | ||
| Annual Sales | 14,177,050,000 | 14,587,000,000 | 11,131,600,000 | ||
| Annual Net Income | -193,730,000 | 2,517,000,000 | 642,500,000 | ||
| Last Quarter Sales | 3,498,000,000 | 4,285,000,000 | 2,967,700,000 | ||
| Last Quarter Net Income | 71,970,000 | 509,000,000 | 133,800,000 | ||
| 60-Month Beta | 1.07 | 0.63 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 14.62 on 10/30/24 | 3.00 on 11/05/24 | ||
| Latest Earnings Date | 08/22/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.150 on 09/05/24 | 2.000 on 09/16/24 | 0.720 on 09/03/24 | ||
| Next Ex-Dividends Date | 09/05/24 | 11/27/24 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.08 | 13.33 | ||