Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | CAMT | GEOS | INTT |
| Company | Aehr Test Systems | Keysight Technologies Inc | Camtek Ltd | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 11.40 | 164.87 | 75.19 | 12.62 | 6.99 |
| High | 11.40 | 164.87 | 75.19 | 12.73 | 7.49 |
| Low | 11.40 | 164.87 | 75.19 | 12.09 | 6.99 |
| Last | 11.29 | 164.54 | 75.59 | 13.07 | 7.44 |
| Change | +0.02 | -0.94 | +0.42 | +0.64 | +0.45 |
| % Change | +0.18% | -0.57% | +0.56% | +5.15% | +6.44% |
| Volume | 4,472 | 1,547 | 7,527 | 40,800 | 48,400 |
| 20-Day Average Volume | 1,103,049 | 1,206,027 | 535,586 | 33,790 | 44,460 |
| Previous Close | 11.27 | 165.48 | 75.17 | 12.33 | 6.99 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 156.98 | 78.21 | 12.34 | 7.49 |
| 20-Day Raw Stochastic | 11.23% | 82.54% | 17.18% | 51.69% | 32.45% |
| 20-Day Relative Strength | 41.71% | 58.88% | 44.72% | 56.04% | 50.52% |
| Weighted Alpha | -55.85 | +21.64 | +0.37 | +12.10 | -36.95 |
| Today's Opinion | 88% Sell | 88% Buy | 96% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 80% Buy | 80% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 11/14/24 | +7.28% since 11/14/24 | -4.48% since 11/14/24 | -7.45% since 11/13/24 | -2.11% since 11/13/24 |
| Low | 10.64 on 11/18/24 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 12.09 on 11/20/24 | 6.95 on 11/19/24 |
| High | 11.41 on 11/19/24 | 168.46 on 11/20/24 | 76.85 on 11/15/24 | 13.78 on 11/14/24 | 7.62 on 11/14/24 |
| 1-Month | |||||
| %Chg | -27.53% since 10/21/24 | +4.47% since 10/21/24 | -8.42% since 10/21/24 | +10.69% since 10/18/24 | +4.20% since 10/18/24 |
| Low | 10.64 on 11/18/24 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.92 on 10/23/24 | 6.85 on 10/22/24 |
| High | 17.41 on 10/25/24 | 168.46 on 11/20/24 | 89.94 on 11/12/24 | 13.78 on 11/14/24 | 8.46 on 11/11/24 |
| 3-Month | |||||
| %Chg | -21.22% since 08/21/24 | +4.47% since 08/21/24 | -23.70% since 08/21/24 | +31.12% since 08/20/24 | +7.51% since 08/20/24 |
| Low | 10.64 on 11/18/24 | 143.05 on 09/06/24 | 70.84 on 09/18/24 | 9.29 on 08/21/24 | 6.30 on 09/09/24 |
| High | 17.41 on 10/25/24 | 168.46 on 11/20/24 | 100.60 on 08/22/24 | 13.78 on 11/14/24 | 8.46 on 11/11/24 |
| 6-Month | |||||
| %Chg | -0.78% since 05/21/24 | +12.65% since 05/21/24 | -25.44% since 05/21/24 | +25.18% since 05/20/24 | -25.67% since 05/20/24 |
| Low | 9.83 on 06/26/24 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 8.09 on 08/07/24 | 6.28 on 08/12/24 |
| High | 21.44 on 07/17/24 | 168.46 on 11/20/24 | 140.50 on 07/09/24 | 13.78 on 11/14/24 | 11.92 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,941 | 28,717,892 | 3,410,162 | 160,459 | 92,070 |
| Shares Outstanding, K | 29,631 | 173,543 | 45,366 | 12,909 | 12,375 |
| Annual Sales | 66,220,000 | 5,464,000,000 | 315,380,000 | 124,510,000 | 123,300,000 |
| Annual Net Income | 33,160,000 | 1,057,000,000 | 78,630,000 | 12,210,000 | 9,340,000 |
| Last Quarter Sales | 13,120,000 | 1,217,000,000 | 112,340,000 | 25,860,000 | 30,270,000 |
| Last Quarter Net Income | 660,000 | 389,000,000 | 32,740,000 | -2,070,000 | 500,000 |
| 60-Month Beta | 2.03 | 0.98 | 1.38 | 0.62 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/10/24 | 1.65 on 11/19/24 | 0.75 on 11/12/24 | -0.16 on 08/08/24 | 0.10 on 11/01/24 |
| Latest Earnings Date | 01/14/25 | 11/19/24 | 11/12/24 | 11/21/24 | 11/01/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 27.66 | 31.98 | 15.61 | 15.89 |