Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | GOLD | ||
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.45 | 43.23 | 18.09 | ||
| High | 83.65 | 43.54 | 18.11 | ||
| Low | 82.62 | 42.91 | 17.87 | ||
| Last | 83.08 | 43.15 | 17.98 | ||
| Change | +0.28 | +0.16 | +0.09 | ||
| % Change | +0.34% | +0.37% | +0.50% | ||
| Volume | 196,994 | 1,062,145 | 1,872,648 | ||
| 20-Day Average Volume | 2,480,007 | 12,730,046 | 24,886,107 | ||
| Previous Close | 82.80 | 42.99 | 17.89 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.06 | 44.36 | 18.35 | ||
| 20-Day Raw Stochastic | 58.17% | 32.63% | 38.61% | ||
| 20-Day Relative Strength | 52.20% | 37.04% | 43.46% | ||
| Weighted Alpha | +64.31 | +9.26 | +8.30 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 11/14/24 | +6.43% since 11/14/24 | +7.00% since 11/14/24 | ||
| Low | 76.38 on 11/15/24 | 40.60 on 11/15/24 | 16.59 on 11/15/24 | ||
| High | 83.65 on 11/21/24 | 43.50 on 11/21/24 | 18.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.94% since 10/21/24 | -24.79% since 10/21/24 | -13.57% since 10/21/24 | ||
| Low | 75.17 on 11/14/24 | 40.48 on 11/14/24 | 16.59 on 11/15/24 | ||
| High | 89.00 on 10/30/24 | 58.72 on 10/22/24 | 21.25 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/21/24 | -16.53% since 08/21/24 | -12.56% since 08/21/24 | ||
| Low | 75.17 on 11/14/24 | 40.48 on 11/14/24 | 16.59 on 11/15/24 | ||
| High | 89.00 on 10/30/24 | 58.72 on 10/22/24 | 21.35 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +18.68% since 05/21/24 | -1.69% since 05/21/24 | +1.29% since 05/21/24 | ||
| Low | 63.01 on 06/07/24 | 40.06 on 06/04/24 | 15.92 on 06/14/24 | ||
| High | 89.00 on 10/30/24 | 58.72 on 10/22/24 | 21.35 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,570,900 | 48,941,964 | 31,272,596 | ||
| Shares Outstanding, K | 502,064 | 1,138,450 | 1,748,049 | ||
| Annual Sales | 6,626,910,000 | 11,812,000,000 | 11,397,000,000 | ||
| Annual Net Income | 1,941,310,000 | -2,494,000,000 | 1,272,000,000 | ||
| Last Quarter Sales | 2,155,610,000 | 4,605,000,000 | 3,368,000,000 | ||
| Last Quarter Net Income | 567,120,000 | 922,000,000 | 483,000,000 | ||
| 60-Month Beta | 1.09 | 0.51 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/30/24 | 0.81 on 10/23/24 | 0.31 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | 0.400 on 08/30/24 | 0.250 on 09/05/24 | 0.100 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/27/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 16.74 | 16.26 | ||