Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | GOLD | FNV | GFI |
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.11 | 47.77 | 19.98 | 135.82 | 17.59 |
| High | 87.50 | 48.92 | 20.01 | 137.21 | 17.86 |
| Low | 86.35 | 46.76 | 19.46 | 134.82 | 17.46 |
| Last | 86.88 | 48.42 | 19.61 | 135.62 | 17.51 |
| Change | -1.05 | -0.83 | -0.71 | -0.18 | -0.36 |
| % Change | -1.19% | -1.69% | -3.49% | -0.13% | -2.01% |
| Volume | 2,328,333 | 28,263,315 | 30,893,167 | 595,310 | 3,101,601 |
| 20-Day Average Volume | 2,351,980 | 9,799,355 | 19,025,381 | 686,695 | 2,729,045 |
| Previous Close | 87.93 | 49.25 | 20.32 | 135.80 | 17.87 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.34 | 54.34 | 20.19 | 126.70 | 16.46 |
| 20-Day Raw Stochastic | 82.76% | 13.88% | 15.12% | 91.39% | 64.24% |
| 20-Day Relative Strength | 63.23% | 36.99% | 46.30% | 67.73% | 59.49% |
| Weighted Alpha | +82.47 | +25.81 | +22.32 | +8.18 | +30.89 |
| Today's Opinion | 100% Buy | 40% Buy | 64% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 10/18/24 | -15.97% since 10/18/24 | -6.26% since 10/18/24 | +2.64% since 10/18/24 | -2.83% since 10/18/24 |
| Low | 85.96 on 10/24/24 | 46.76 on 10/25/24 | 19.46 on 10/25/24 | 132.60 on 10/21/24 | 17.43 on 10/24/24 |
| High | 89.00 on 10/24/24 | 58.72 on 10/22/24 | 21.35 on 10/21/24 | 137.21 on 10/25/24 | 18.96 on 10/22/24 |
| 1-Month | |||||
| %Chg | +3.13% since 09/25/24 | -12.38% since 09/25/24 | -5.27% since 09/25/24 | +4.36% since 09/25/24 | +11.60% since 09/25/24 |
| Low | 76.70 on 10/09/24 | 46.76 on 10/25/24 | 19.30 on 10/09/24 | 118.75 on 10/08/24 | 14.90 on 10/09/24 |
| High | 89.00 on 10/24/24 | 58.72 on 10/22/24 | 21.35 on 10/21/24 | 137.21 on 10/25/24 | 18.96 on 10/22/24 |
| 3-Month | |||||
| %Chg | +18.95% since 07/25/24 | +5.95% since 07/25/24 | +10.67% since 07/25/24 | +9.19% since 07/25/24 | +8.15% since 07/25/24 |
| Low | 69.72 on 08/05/24 | 45.03 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 13.16 on 09/11/24 |
| High | 89.00 on 10/24/24 | 58.72 on 10/22/24 | 21.35 on 10/21/24 | 137.21 on 10/25/24 | 18.96 on 10/22/24 |
| 6-Month | |||||
| %Chg | +33.79% since 04/25/24 | +11.54% since 04/25/24 | +14.81% since 04/25/24 | +11.57% since 04/25/24 | +0.63% since 04/25/24 |
| Low | 63.01 on 06/07/24 | 40.06 on 06/04/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 | 13.16 on 09/11/24 |
| High | 89.00 on 10/24/24 | 58.72 on 10/22/24 | 21.35 on 10/21/24 | 137.21 on 10/25/24 | 18.96 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,989,180 | 56,792,144 | 35,615,556 | 26,131,588 | 15,994,080 |
| Shares Outstanding, K | 500,275 | 1,153,140 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 6,626,910,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 1,941,310,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 2,076,620,000 | 4,402,000,000 | 3,162,000,000 | 260,100,000 | 640,100,000 |
| Last Quarter Net Income | 472,020,000 | 853,000,000 | 370,000,000 | 79,500,000 | -360,800,000 |
| 60-Month Beta | 1.10 | 0.50 | 0.55 | 0.76 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/31/24 | 0.81 on 10/23/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | N/A |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/07/24 | 11/06/24 | 02/22/24 |
| Most Recent Dividend | 0.400 on 08/30/24 | 0.250 on 09/05/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/27/24 | 08/30/24 | 09/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.20 | 27.11 | 20.39 | 41.02 | 0.00 |