Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | DIS | EDR | FWONK | FWONA |
| Company | Alliance Entertainment Holding Corp | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.64 | 114.15 | 29.25 | 84.01 | 77.04 |
| High | 4.76 | 116.25 | 29.57 | 86.24 | 78.93 |
| Low | 4.22 | 113.83 | 29.25 | 83.81 | 76.80 |
| Last | 4.44 | 115.51 | 29.44 | 86.13 | 78.93 |
| Change | +0.13 | +1.25 | +0.05 | +2.06 | +1.93 |
| % Change | +3.02% | +1.09% | +0.17% | +2.45% | +2.51% |
| Volume | 28,944 | 5,697,874 | 759,453 | 334,762 | 31,439 |
| 20-Day Average Volume | 84,451 | 12,108,896 | 1,238,985 | 1,104,072 | 99,317 |
| Previous Close | 4.31 | 114.26 | 29.39 | 84.07 | 77.00 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 102.42 | 29.12 | 81.67 | 75.29 |
| 20-Day Raw Stochastic | 66.84% | 97.27% | 79.82% | 92.24% | 88.31% |
| 20-Day Relative Strength | 56.79% | 78.44% | 62.34% | 61.84% | 60.97% |
| Weighted Alpha | +173.14 | +25.88 | +20.54 | +34.92 | +37.49 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/14/24 | +6.00% since 11/14/24 | +2.15% since 11/14/24 | +1.86% since 11/14/24 | +2.13% since 11/14/24 |
| Low | 3.77 on 11/19/24 | 110.25 on 11/15/24 | 28.78 on 11/15/24 | 79.56 on 11/19/24 | 72.97 on 11/19/24 |
| High | 4.76 on 11/21/24 | 116.25 on 11/21/24 | 29.57 on 11/21/24 | 86.24 on 11/21/24 | 78.89 on 11/21/24 |
| 1-Month | |||||
| %Chg | +15.73% since 10/21/24 | +19.71% since 10/21/24 | +0.41% since 10/21/24 | +8.62% since 10/21/24 | +7.83% since 10/21/24 |
| Low | 3.03 on 10/29/24 | 94.83 on 11/01/24 | 28.55 on 10/24/24 | 78.00 on 10/24/24 | 72.30 on 10/24/24 |
| High | 4.99 on 11/11/24 | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 3-Month | |||||
| %Chg | +201.39% since 08/21/24 | +27.50% since 08/21/24 | +7.13% since 08/21/24 | +10.09% since 08/21/24 | +11.16% since 08/21/24 |
| Low | 1.10 on 09/05/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 |
| High | 4.99 on 11/11/24 | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 6-Month | |||||
| %Chg | +72.22% since 05/21/24 | +12.29% since 05/21/24 | +10.01% since 05/21/24 | +18.96% since 05/21/24 | +18.79% since 05/21/24 |
| Low | 1.10 on 09/05/24 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 4.99 on 11/11/24 | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,625 | 206,917,888 | 20,107,492 | 18,687,668 | 18,097,542 |
| Shares Outstanding, K | 50,957 | 1,810,939 | 684,161 | 222,287 | 235,033 |
| Annual Sales | 1,100,480,000 | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 4,580,000 | 4,972,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 228,990,000 | 22,574,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | 400,000 | 460,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | 0.40 | 1.40 | 0.77 | 0.01 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/24 | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 22.67 | 23.57 | 70.64 | 64.62 |