Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | RSVR | BZFD | ||
| Company | Alliance Entertainment Holding Corp | Reservoir Media Inc | Buzzfeed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.08 | 8.65 | 2.95 | ||
| High | 7.00 | 9.26 | 3.14 | ||
| Low | 5.55 | 8.62 | 2.88 | ||
| Last | 6.68 | 9.26 | 2.91 | ||
| Change | +0.42 | +0.42 | -0.09 | ||
| % Change | +6.71% | +4.75% | -3.00% | ||
| Volume | 138,800 | 252,900 | 659,200 | ||
| 20-Day Average Volume | 75,820 | 50,970 | 1,489,430 | ||
| Previous Close | 6.26 | 8.84 | 3.00 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 9.27 | 4.05 | ||
| 20-Day Raw Stochastic | 87.24% | 55.81% | 2.81% | ||
| 20-Day Relative Strength | 65.78% | 53.88% | 42.96% | ||
| Weighted Alpha | +388.38 | +34.45 | +105.94 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 12/13/24 | +2.32% since 12/13/24 | -12.48% since 12/13/24 | ||
| Low | 5.28 on 12/16/24 | 8.54 on 12/19/24 | 2.83 on 12/18/24 | ||
| High | 7.00 on 12/20/24 | 9.49 on 12/17/24 | 3.32 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +54.99% since 11/20/24 | +4.16% since 11/20/24 | -3.96% since 11/20/24 | ||
| Low | 4.22 on 11/21/24 | 8.54 on 12/19/24 | 2.83 on 12/18/24 | ||
| High | 7.00 on 12/20/24 | 9.83 on 12/04/24 | 5.68 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +144.69% since 09/20/24 | +23.47% since 09/20/24 | +6.20% since 09/20/24 | ||
| Low | 2.22 on 09/24/24 | 7.35 on 09/23/24 | 2.30 on 10/11/24 | ||
| High | 7.00 on 12/20/24 | 9.83 on 12/04/24 | 5.68 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +95.89% since 06/20/24 | +32.47% since 06/20/24 | +34.72% since 06/20/24 | ||
| Low | 1.10 on 09/05/24 | 6.83 on 06/21/24 | 2.07 on 08/08/24 | ||
| High | 7.00 on 12/20/24 | 9.83 on 12/04/24 | 5.68 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,393 | 603,965 | 110,583 | ||
| Shares Outstanding, K | 50,957 | 65,223 | 38,001 | ||
| Annual Sales | 1,100,480,000 | 144,860,000 | 252,680,000 | ||
| Annual Net Income | 4,580,000 | 640,000 | -88,580,000 | ||
| Last Quarter Sales | 228,990,000 | 40,670,000 | 64,320,000 | ||
| Last Quarter Net Income | 400,000 | 190,000 | 2,090,000 | ||
| 60-Month Beta | 0.40 | 0.93 | 3.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/24 | 0.00 on 10/30/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 02/13/25 | 02/05/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.82 | 294.67 | 0.00 | ||