Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | RSVR | BZFD | ||
| Company | Alliance Entertainment Holding Corp | Reservoir Media Inc | Buzzfeed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.64 | 8.90 | 3.05 | ||
| High | 4.76 | 9.10 | 3.33 | ||
| Low | 4.22 | 8.74 | 3.05 | ||
| Last | 4.58 | 8.99 | 3.25 | ||
| Change | +0.27 | +0.10 | +0.22 | ||
| % Change | +6.26% | +1.12% | +7.26% | ||
| Volume | 52,108 | 32,104 | 1,555,499 | ||
| 20-Day Average Volume | 85,630 | 32,590 | 1,175,450 | ||
| Previous Close | 4.31 | 8.89 | 3.03 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 8.74 | 2.84 | ||
| 20-Day Raw Stochastic | 79.08% | 75.93% | 64.58% | ||
| 20-Day Relative Strength | 58.80% | 58.81% | 59.89% | ||
| Weighted Alpha | +194.04 | +46.68 | +102.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 11/14/24 | +2.16% since 11/14/24 | -0.91% since 11/14/24 | ||
| Low | 3.77 on 11/19/24 | 8.64 on 11/18/24 | 2.99 on 11/15/24 | ||
| High | 4.76 on 11/21/24 | 9.10 on 11/21/24 | 3.76 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +22.13% since 10/21/24 | +3.33% since 10/21/24 | +33.20% since 10/21/24 | ||
| Low | 3.03 on 10/29/24 | 8.13 on 10/24/24 | 2.32 on 10/25/24 | ||
| High | 4.99 on 11/11/24 | 9.25 on 11/12/24 | 3.76 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +218.06% since 08/21/24 | +20.83% since 08/21/24 | +9.43% since 08/21/24 | ||
| Low | 1.10 on 09/05/24 | 7.22 on 09/09/24 | 2.28 on 09/06/24 | ||
| High | 4.99 on 11/11/24 | 9.25 on 11/12/24 | 3.76 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +81.75% since 05/21/24 | +10.58% since 05/21/24 | +30.00% since 05/21/24 | ||
| Low | 1.10 on 09/05/24 | 6.83 on 06/21/24 | 2.07 on 08/08/24 | ||
| High | 4.99 on 11/11/24 | 9.25 on 11/12/24 | 4.56 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,625 | 579,832 | 114,519 | ||
| Shares Outstanding, K | 50,957 | 65,223 | 37,795 | ||
| Annual Sales | 1,100,480,000 | 144,860,000 | 252,680,000 | ||
| Annual Net Income | 4,580,000 | 640,000 | -88,580,000 | ||
| Last Quarter Sales | 228,990,000 | 40,670,000 | 64,320,000 | ||
| Last Quarter Net Income | 400,000 | 190,000 | 2,090,000 | ||
| 60-Month Beta | 0.40 | 0.89 | 3.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/24 | 0.00 on 10/30/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 293.33 | 0.00 | ||