American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | DECK | TPR | FND | GAP |
| Company | American Eagle Outfitters | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.40 | 178.50 | 55.27 | 102.53 | 22.60 |
| High | 18.52 | 179.22 | 58.49 | 104.11 | 22.60 |
| Low | 18.11 | 174.96 | 55.16 | 101.48 | 22.01 |
| Last | 18.20 | 176.86 | 57.82 | 102.25 | 22.10 |
| Change | -0.12 | -1.48 | +6.56 | -0.15 | -0.24 |
| % Change | -0.66% | -0.83% | +12.80% | -0.15% | -1.07% |
| Volume | 2,407,500 | 1,229,100 | 9,954,000 | 3,710,600 | 3,132,400 |
| 20-Day Average Volume | 3,839,075 | 2,337,250 | 4,725,905 | 2,014,145 | 4,196,410 |
| Previous Close | 18.32 | 178.34 | 51.26 | 102.40 | 22.34 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.39 | 166.10 | 48.88 | 103.58 | 21.72 |
| 20-Day Raw Stochastic | 9.97% | 83.08% | 95.65% | 48.63% | 63.10% |
| 20-Day Relative Strength | 36.42% | 61.90% | 74.79% | 43.69% | 53.32% |
| Weighted Alpha | -14.80 | +63.05 | +92.41 | +4.08 | +0.89 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 11/07/24 | +3.22% since 11/07/24 | +12.16% since 11/07/24 | +0.93% since 11/07/24 | +1.19% since 11/07/24 |
| Low | 17.83 on 11/12/24 | 170.26 on 11/08/24 | 49.84 on 11/12/24 | 98.54 on 11/08/24 | 21.38 on 11/08/24 |
| High | 19.04 on 11/08/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 105.38 on 11/11/24 | 22.98 on 11/12/24 |
| 1-Month | |||||
| %Chg | -12.12% since 10/14/24 | +10.04% since 10/14/24 | +26.83% since 10/14/24 | -9.31% since 10/14/24 | +1.42% since 10/14/24 |
| Low | 17.83 on 11/12/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 | 20.59 on 11/01/24 |
| High | 21.74 on 10/16/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 116.01 on 10/15/24 | 22.98 on 11/12/24 |
| 3-Month | |||||
| %Chg | -11.78% since 08/14/24 | +15.42% since 08/14/24 | +52.32% since 08/14/24 | -0.84% since 08/14/24 | -2.69% since 08/14/24 |
| Low | 17.83 on 11/12/24 | 142.70 on 09/06/24 | 38.09 on 08/15/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 22.83 on 08/26/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | -26.20% since 05/14/24 | +20.25% since 05/14/24 | +37.31% since 05/14/24 | -17.24% since 05/14/24 | +2.70% since 05/14/24 |
| Low | 17.83 on 11/12/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 24.95 on 05/15/24 | 184.48 on 06/03/24 | 58.49 on 11/14/24 | 126.74 on 05/15/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,518,612 | 27,093,768 | 11,945,425 | 10,980,455 | 8,406,921 |
| Shares Outstanding, K | 192,064 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 5,261,770,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | 170,040,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 1,291,060,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,720,000,000 |
| Last Quarter Net Income | 77,260,000 | 242,320,000 | 186,600,000 | 51,690,000 | 206,000,000 |
| 60-Month Beta | 1.52 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/29/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 11/19/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | 0.125 on 10/11/24 | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 10/11/24 | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 31.24 | 11.68 | 56.44 | 10.79 |