AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPI | PACK | KRT | ||
| Company | AEP Inds Inc | Ranpak Holdings Corp | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 110.15 | 7.14 | 28.75 | ||
| High | 110.35 | 7.26 | 28.86 | ||
| Low | 109.95 | 7.10 | 28.70 | ||
| Last | 109.95 | 7.22 | 28.85 | ||
| Change | -0.05 | +0.15 | +0.30 | ||
| % Change | -0.05% | +2.12% | +1.05% | ||
| Volume | 324,100 | 12,357 | 4,642 | ||
| 20-Day Average Volume | 71,490 | 288,131 | 38,277 | ||
| Previous Close | 110.00 | 7.07 | 28.55 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 117.26 | 6.55 | 28.48 | ||
| 20-Day Raw Stochastic | 0.00% | 86.62% | 50.80% | ||
| 20-Day Relative Strength | 34.25% | 62.01% | 56.19% | ||
| Weighted Alpha | +10.90 | +24.90 | +26.61 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 01/13/17 | +8.02% since 11/14/24 | -5.02% since 11/14/24 | ||
| Low | 109.95 on 01/20/17 | 6.47 on 11/19/24 | 28.12 on 11/20/24 | ||
| High | 120.20 on 01/18/17 | 7.14 on 11/21/24 | 30.62 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.53% since 12/20/16 | +18.02% since 10/21/24 | +6.76% since 10/21/24 | ||
| Low | 109.95 on 01/20/17 | 5.76 on 10/23/24 | 26.23 on 10/29/24 | ||
| High | 120.20 on 01/18/17 | 7.35 on 11/12/24 | 31.21 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -1.74% since 10/20/16 | +0.28% since 08/21/24 | +12.92% since 08/21/24 | ||
| Low | 108.40 on 11/02/16 | 5.76 on 10/23/24 | 23.10 on 08/30/24 | ||
| High | 120.35 on 12/16/16 | 7.58 on 08/23/24 | 31.21 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +25.64% since 07/20/16 | +7.69% since 05/21/24 | -1.88% since 05/21/24 | ||
| Low | 75.25 on 08/22/16 | 5.54 on 06/17/24 | 23.10 on 08/30/24 | ||
| High | 120.35 on 12/16/16 | 9.04 on 08/01/24 | 31.21 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,540 | 588,627 | 571,685 | ||
| Shares Outstanding, K | 5,110 | 83,257 | 20,024 | ||
| Annual Sales | 1,095,830,000 | 336,300,000 | 405,650,000 | ||
| Annual Net Income | 28,800,000 | -27,100,000 | 32,470,000 | ||
| Last Quarter Sales | 285,400,000 | 92,200,000 | 112,770,000 | ||
| Last Quarter Net Income | 860,000 | -8,100,000 | 9,090,000 | ||
| 60-Month Beta | 0.51 | 2.37 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 10/31/24 | 0.47 on 11/07/24 | ||
| Latest Earnings Date | 03/09/17 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 10/28/16 | N/A | 0.400 on 11/20/24 | ||
| Next Ex-Dividends Date | 10/28/16 | N/A | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 0.00 | 18.07 | ||