Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | MGRC | UPBD | ||
| Company | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 94.18 | 113.29 | 32.81 | ||
| High | 94.59 | 114.37 | 33.04 | ||
| Low | 93.49 | 112.14 | 32.48 | ||
| Last | 94.34 | 113.43 | 32.91 | ||
| Change | +0.76 | +1.01 | +0.17 | ||
| % Change | +0.81% | +0.90% | +0.52% | ||
| Volume | 265,650 | 73,073 | 43,476 | ||
| 20-Day Average Volume | 1,450,685 | 144,081 | 429,213 | ||
| Previous Close | 93.58 | 112.42 | 32.74 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.55 | 107.84 | 31.09 | ||
| 20-Day Raw Stochastic | 37.05% | 93.85% | 73.04% | ||
| 20-Day Relative Strength | 53.33% | 61.67% | 57.19% | ||
| Weighted Alpha | +46.28 | +15.23 | -0.39 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 07/15/24 | +2.56% since 07/15/24 | +3.99% since 07/15/24 | ||
| Low | 93.49 on 07/22/24 | 109.52 on 07/19/24 | 31.77 on 07/16/24 | ||
| High | 98.79 on 07/16/24 | 114.37 on 07/22/24 | 34.20 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.03% since 06/21/24 | +5.84% since 06/21/24 | +5.69% since 06/21/24 | ||
| Low | 91.61 on 07/02/24 | 102.67 on 06/27/24 | 29.23 on 07/09/24 | ||
| High | 98.79 on 07/16/24 | 114.37 on 07/22/24 | 34.20 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +11.68% since 04/22/24 | +5.56% since 04/22/24 | +5.86% since 04/22/24 | ||
| Low | 83.01 on 04/25/24 | 102.08 on 06/11/24 | 29.14 on 05/02/24 | ||
| High | 98.79 on 07/16/24 | 114.37 on 07/22/24 | 34.20 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +24.60% since 01/22/24 | -0.03% since 01/22/24 | -2.41% since 01/22/24 | ||
| Low | 75.25 on 01/23/24 | 102.08 on 06/11/24 | 29.14 on 05/02/24 | ||
| High | 98.79 on 07/16/24 | 130.86 on 02/12/24 | 35.72 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,522,478 | 2,759,798 | 1,788,554 | ||
| Shares Outstanding, K | 197,932 | 24,549 | 54,629 | ||
| Annual Sales | 7,580,420,000 | 831,840,000 | 3,992,410,000 | ||
| Annual Net Income | 3,136,090,000 | 174,620,000 | -5,180,000 | ||
| Last Quarter Sales | 2,018,090,000 | 187,830,000 | 1,095,970,000 | ||
| Last Quarter Net Income | 604,210,000 | 22,850,000 | 27,690,000 | ||
| 60-Month Beta | 1.83 | 0.77 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 05/01/24 | 0.93 on 04/25/24 | 0.79 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.250 on 05/21/24 | 0.475 on 07/17/24 | 0.370 on 06/18/24 | ||
| Next Ex-Dividends Date | 05/21/24 | 07/17/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 22.45 | 9.45 | ||