Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | MGRC | UPBD | ||
| Company | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 96.00 | 118.31 | 32.43 | ||
| High | 97.83 | 119.86 | 32.90 | ||
| Low | 95.09 | 118.31 | 32.29 | ||
| Last | 97.81 | 118.91 | 32.84 | ||
| Change | +2.56 | +0.94 | +0.73 | ||
| % Change | +2.69% | +0.80% | +2.27% | ||
| Volume | 367,574 | 30,833 | 62,575 | ||
| 20-Day Average Volume | 1,178,888 | 287,282 | 428,341 | ||
| Previous Close | 95.25 | 117.97 | 32.11 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.72 | 117.92 | 31.06 | ||
| 20-Day Raw Stochastic | 81.17% | 65.00% | 79.41% | ||
| 20-Day Relative Strength | 56.08% | 58.88% | 57.63% | ||
| Weighted Alpha | +38.38 | +18.65 | +10.39 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 11/14/24 | -1.16% since 11/14/24 | +1.39% since 11/14/24 | ||
| Low | 93.55 on 11/19/24 | 115.62 on 11/19/24 | 31.63 on 11/20/24 | ||
| High | 97.80 on 11/21/24 | 122.28 on 11/15/24 | 32.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.26% since 10/21/24 | +13.91% since 10/21/24 | +14.12% since 10/21/24 | ||
| Low | 89.11 on 10/30/24 | 103.80 on 10/22/24 | 26.50 on 10/29/24 | ||
| High | 99.68 on 11/07/24 | 122.92 on 11/11/24 | 34.55 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +3.31% since 08/21/24 | +11.36% since 08/21/24 | +2.65% since 08/21/24 | ||
| Low | 89.11 on 10/30/24 | 95.50 on 09/18/24 | 26.50 on 10/29/24 | ||
| High | 99.68 on 11/07/24 | 122.92 on 11/11/24 | 34.55 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +6.54% since 05/21/24 | +5.72% since 05/21/24 | +2.30% since 05/21/24 | ||
| Low | 82.21 on 08/05/24 | 95.50 on 09/18/24 | 26.50 on 10/29/24 | ||
| High | 99.68 on 11/07/24 | 122.92 on 11/11/24 | 38.72 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,853,024 | 2,896,282 | 1,756,417 | ||
| Shares Outstanding, K | 197,932 | 24,551 | 54,700 | ||
| Annual Sales | 7,580,420,000 | 831,840,000 | 3,992,410,000 | ||
| Annual Net Income | 3,136,090,000 | 174,620,000 | -5,180,000 | ||
| Last Quarter Sales | 1,948,130,000 | 266,760,000 | 1,068,860,000 | ||
| Last Quarter Net Income | 375,030,000 | 149,320,000 | 30,860,000 | ||
| 60-Month Beta | 1.83 | 0.74 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 10/30/24 | 1.87 on 10/24/24 | 0.95 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | 0.250 on 11/13/24 | 0.475 on 10/17/24 | 0.370 on 10/01/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 10/17/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 22.23 | 9.03 | ||