Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AER | MGRC | UPBD | ||
Company | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 94.64 | 113.01 | 33.25 | ||
High | 94.76 | 113.50 | 33.56 | ||
Low | 93.49 | 109.52 | 32.67 | ||
Last | 93.58 | 112.42 | 32.74 | ||
Change | -0.71 | -0.27 | -0.34 | ||
% Change | -0.75% | -0.24% | -1.03% | ||
Volume | 1,245,400 | 131,400 | 459,300 | ||
20-Day Average Volume | 1,547,575 | 147,505 | 471,090 | ||
Previous Close | 94.29 | 112.69 | 33.08 | ||
Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.50 | 107.52 | 31.00 | ||
20-Day Raw Stochastic | 32.07% | 83.48% | 70.62% | ||
20-Day Relative Strength | 51.67% | 59.47% | 56.61% | ||
Weighted Alpha | +46.10 | +16.70 | +1.29 | ||
Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
Last Month's Opinion | 96% Buy | 88% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.35% since 07/12/24 | +3.07% since 07/12/24 | +4.47% since 07/12/24 | ||
Low | 93.49 on 07/19/24 | 107.86 on 07/15/24 | 31.23 on 07/15/24 | ||
High | 98.79 on 07/16/24 | 114.35 on 07/16/24 | 34.20 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.39% since 06/18/24 | +6.66% since 06/18/24 | +3.84% since 06/18/24 | ||
Low | 91.12 on 06/21/24 | 102.67 on 06/27/24 | 29.23 on 07/09/24 | ||
High | 98.79 on 07/16/24 | 114.35 on 07/16/24 | 34.20 on 07/18/24 | ||
3-Month | |||||
%Chg | +12.46% since 04/19/24 | +1.84% since 04/19/24 | +6.06% since 04/19/24 | ||
Low | 83.01 on 04/25/24 | 102.08 on 06/11/24 | 29.14 on 05/02/24 | ||
High | 98.79 on 07/16/24 | 114.35 on 07/16/24 | 34.20 on 07/18/24 | ||
6-Month | |||||
%Chg | +23.70% since 01/19/24 | +1.72% since 01/19/24 | +0.52% since 01/19/24 | ||
Low | 75.25 on 01/23/24 | 102.08 on 06/11/24 | 29.14 on 05/02/24 | ||
High | 98.79 on 07/16/24 | 130.86 on 02/12/24 | 35.72 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,522,478 | 2,759,798 | 1,788,554 | ||
Shares Outstanding, K | 197,932 | 24,549 | 54,629 | ||
Annual Sales | 7,580,420,000 | 831,840,000 | 3,992,410,000 | ||
Annual Net Income | 3,136,090,000 | 174,620,000 | -5,180,000 | ||
Last Quarter Sales | 2,018,090,000 | 187,830,000 | 1,095,970,000 | ||
Last Quarter Net Income | 604,210,000 | 22,850,000 | 27,690,000 | ||
60-Month Beta | 1.83 | 0.77 | 2.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.29 on 05/01/24 | 0.93 on 04/25/24 | 0.79 on 05/02/24 | ||
Latest Earnings Date | 08/01/24 | 07/25/24 | 08/01/24 | ||
Most Recent Dividend | 0.250 on 05/21/24 | 0.475 on 07/17/24 | 0.370 on 06/18/24 | ||
Next Ex-Dividends Date | 05/21/24 | 07/17/24 | 06/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.01 | 22.45 | 9.45 |