Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | MGRC | UPBD | ||
| Company | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.00 | 118.17 | 32.46 | ||
| High | 93.00 | 118.17 | 32.53 | ||
| Low | 93.00 | 116.38 | 31.63 | ||
| Last | 93.00 | 117.97 | 32.11 | ||
| Change | -2.25 | +0.16 | -0.30 | ||
| % Change | -2.36% | +0.14% | -0.93% | ||
| Volume | 424 | 121,100 | 241,700 | ||
| 20-Day Average Volume | 1,161,171 | 297,905 | 444,035 | ||
| Previous Close | 95.25 | 117.81 | 32.41 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.49 | 117.22 | 30.77 | ||
| 20-Day Raw Stochastic | 36.80% | 72.82% | 69.72% | ||
| 20-Day Relative Strength | 43.42% | 57.23% | 54.86% | ||
| Weighted Alpha | +29.26 | +17.00 | +6.81 | ||
| Today's Opinion | 32% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 11/14/24 | -1.25% since 11/13/24 | -2.96% since 11/13/24 | ||
| Low | 93.00 on 11/21/24 | 115.62 on 11/19/24 | 31.63 on 11/20/24 | ||
| High | 96.36 on 11/20/24 | 122.28 on 11/15/24 | 33.36 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -3.60% since 10/21/24 | +8.72% since 10/18/24 | +7.43% since 10/18/24 | ||
| Low | 89.11 on 10/30/24 | 103.80 on 10/22/24 | 26.50 on 10/29/24 | ||
| High | 99.68 on 11/07/24 | 122.92 on 11/11/24 | 34.55 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -1.65% since 08/21/24 | +11.39% since 08/20/24 | +2.36% since 08/20/24 | ||
| Low | 89.11 on 10/30/24 | 95.50 on 09/18/24 | 26.50 on 10/29/24 | ||
| High | 99.68 on 11/07/24 | 122.92 on 11/11/24 | 34.55 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +1.43% since 05/21/24 | +5.05% since 05/20/24 | +0.06% since 05/20/24 | ||
| Low | 82.21 on 08/05/24 | 95.50 on 09/18/24 | 26.50 on 10/29/24 | ||
| High | 99.68 on 11/07/24 | 122.92 on 11/11/24 | 38.72 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,853,024 | 2,896,282 | 1,756,417 | ||
| Shares Outstanding, K | 197,932 | 24,551 | 54,700 | ||
| Annual Sales | 7,580,420,000 | 831,840,000 | 3,992,410,000 | ||
| Annual Net Income | 3,136,090,000 | 174,620,000 | -5,180,000 | ||
| Last Quarter Sales | 1,948,130,000 | 266,760,000 | 1,068,860,000 | ||
| Last Quarter Net Income | 375,030,000 | 149,320,000 | 30,860,000 | ||
| 60-Month Beta | 1.83 | 0.74 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 10/30/24 | 1.87 on 10/24/24 | 0.95 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | 0.250 on 11/13/24 | 0.475 on 10/17/24 | 0.370 on 10/01/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 10/17/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 22.23 | 9.03 | ||