Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | KSCP | AIRE | ||
| Company | Aeroclean Technologies Inc | Knightscope Inc Cl A | Realpha Tech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 12.80 | 1.1300 | ||
| High | 3.49 | 16.52 | 1.1300 | ||
| Low | 3.33 | 12.51 | 1.0721 | ||
| Last | 3.40 | 15.63 | 1.0900 | ||
| Change | +0.02 | -2.66 | +0.0400 | ||
| % Change | +0.59% | -14.54% | +3.81% | ||
| Volume | 63,600 | 824,800 | 79,700 | ||
| 20-Day Average Volume | 93,210 | 342,500 | 59,715 | ||
| Previous Close | 3.38 | 18.29 | 1.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 19.27 | 1.0540 | ||
| 20-Day Raw Stochastic | 80.31% | 19.43% | 65.38% | ||
| 20-Day Relative Strength | 52.67% | 49.79% | 48.47% | ||
| Weighted Alpha | -80.90 | -60.63 | -65.79 | ||
| Today's Opinion | 48% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | -21.73% since 11/15/24 | +9.00% since 11/15/24 | ||
| Low | 2.96 on 01/05/23 | 12.51 on 11/22/24 | 0.9463 on 11/19/24 | ||
| High | 3.49 on 01/11/23 | 19.98 on 11/18/24 | 1.1300 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | +0.90% since 10/22/24 | -2.68% since 10/22/24 | ||
| Low | 2.84 on 12/28/22 | 12.26 on 10/25/24 | 0.9200 on 11/12/24 | ||
| High | 3.54 on 12/14/22 | 28.57 on 11/11/24 | 1.1800 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | +24.49% since 08/22/24 | -17.42% since 08/22/24 | ||
| Low | 2.47 on 11/09/22 | 4.89 on 09/19/24 | 0.9200 on 11/12/24 | ||
| High | 4.23 on 12/05/22 | 28.57 on 11/11/24 | 1.5200 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | -13.07% since 05/22/24 | +15.75% since 05/22/24 | ||
| Low | 2.44 on 09/23/22 | 4.89 on 09/19/24 | 0.8000 on 05/30/24 | ||
| High | 15.13 on 07/12/22 | 28.57 on 11/11/24 | 1.5698 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 54,419 | 49,993 | ||
| Shares Outstanding, K | 15,497 | 3,482 | 45,865 | ||
| Annual Sales | 620,000 | 12,800,000 | 420,000 | ||
| Annual Net Income | -7,920,000 | -22,120,000 | -5,450,000 | ||
| Last Quarter Sales | 60,000 | 2,540,000 | 340,000 | ||
| Last Quarter Net Income | 6,650,000 | -10,900,000 | -2,100,000 | ||
| 60-Month Beta | -7.19 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | -3.58 on 11/14/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 11/15/22 | 11/18/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||