Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | PDYN | SYT | ||
| Company | Aeroclean Technologies Inc | Palladyne Ai Corp | Syla Technologies Co. Ltd American Depositary S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 2.05 | 1.8100 | ||
| High | 3.49 | 2.06 | 2.0300 | ||
| Low | 3.33 | 1.98 | 1.8100 | ||
| Last | 3.40 | 1.99 | 1.8450 | ||
| Change | +0.02 | -0.02 | -0.0450 | ||
| % Change | +0.59% | -0.87% | -2.38% | ||
| Volume | 63,600 | 22,738 | 44,730 | ||
| 20-Day Average Volume | 93,210 | 121,315 | 644,148 | ||
| Previous Close | 3.38 | 2.01 | 1.8900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.88 | 2.0905 | ||
| 20-Day Raw Stochastic | 80.31% | 57.14% | 6.00% | ||
| 20-Day Relative Strength | 52.67% | 53.78% | 43.43% | ||
| Weighted Alpha | -80.90 | -42.39 | -86.02 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | -3.81% since 07/15/24 | -8.95% since 07/15/24 | ||
| Low | 2.96 on 01/05/23 | 1.96 on 07/19/24 | 1.8100 on 07/22/24 | ||
| High | 3.49 on 01/11/23 | 2.44 on 07/16/24 | 2.0199 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | +26.25% since 06/21/24 | +0.01% since 06/21/24 | ||
| Low | 2.84 on 12/28/22 | 1.46 on 06/27/24 | 1.7000 on 07/09/24 | ||
| High | 3.54 on 12/14/22 | 2.44 on 07/16/24 | 3.8700 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | +39.31% since 04/22/24 | -20.43% since 04/22/24 | ||
| Low | 2.47 on 11/09/22 | 1.26 on 05/09/24 | 1.4600 on 04/30/24 | ||
| High | 4.23 on 12/05/22 | 2.44 on 07/16/24 | 6.0999 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | +260.71% since 01/22/24 | -56.63% since 01/22/24 | ||
| Low | 2.44 on 09/23/22 | 0.45 on 02/05/24 | 1.4600 on 04/30/24 | ||
| High | 15.13 on 07/12/22 | 3.25 on 03/06/24 | 6.0999 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 53,466 | 49,308 | ||
| Shares Outstanding, K | 15,497 | 26,600 | 26,089 | ||
| Annual Sales | 620,000 | 6,150,000 | 161,480,000 | ||
| Annual Net Income | -7,920,000 | -115,590,000 | 4,840,000 | ||
| Last Quarter Sales | 60,000 | 3,440,000 | N/A | ||
| Last Quarter Net Income | 6,650,000 | -7,230,000 | N/A | ||
| 60-Month Beta | -7.19 | 3.36 | 4.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | -0.28 on 05/08/24 | N/A | ||
| Latest Earnings Date | 11/15/22 | 08/14/24 | 04/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.004 on 09/08/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||