Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AERC | ARM | TT | PLTR | TRI |
Company | Aeroclean Technologies Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.42 | 140.96 | 384.20 | 36.58 | 169.93 |
High | 3.49 | 145.00 | 388.73 | 37.32 | 170.70 |
Low | 3.33 | 140.62 | 382.29 | 36.15 | 168.98 |
Last | 3.40 | 143.01 | 388.73 | 37.20 | 170.60 |
Change | +0.02 | -2.57 | +4.78 | +0.36 | +0.84 |
% Change | +0.59% | -1.77% | +1.24% | +0.98% | +0.49% |
Volume | 63,600 | 4,028,300 | 1,278,499 | 42,169,548 | 281,857 |
20-Day Average Volume | 93,210 | 6,626,835 | 1,066,095 | 80,137,273 | 252,840 |
Previous Close | 3.38 | 145.58 | 383.95 | 36.84 | 169.76 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.18 | 136.35 | 367.34 | 35.13 | 170.37 |
20-Day Raw Stochastic | 80.31% | 74.97% | 93.98% | 88.85% | 60.93% |
20-Day Relative Strength | 52.67% | 53.46% | 67.74% | 68.53% | 53.78% |
Weighted Alpha | -80.90 | +107.32 | +88.16 | +95.39 | +31.53 |
Today's Opinion | 48% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 48% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 80% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.94% since 01/04/23 | +0.91% since 09/23/24 | +0.35% since 09/23/24 | -1.98% since 09/23/24 | -0.66% since 09/23/24 |
Low | 2.96 on 01/05/23 | 139.72 on 09/24/24 | 382.29 on 09/30/24 | 36.15 on 09/30/24 | 168.98 on 09/30/24 |
High | 3.49 on 01/11/23 | 152.39 on 09/26/24 | 391.90 on 09/26/24 | 37.98 on 09/24/24 | 173.26 on 09/26/24 |
1-Month | |||||
%Chg | +16.44% since 12/09/22 | +7.62% since 08/30/24 | +7.48% since 08/30/24 | +18.17% since 08/30/24 | -0.34% since 08/30/24 |
Low | 2.84 on 12/28/22 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 165.49 on 09/06/24 |
High | 3.54 on 12/14/22 | 152.39 on 09/26/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
3-Month | |||||
%Chg | +11.84% since 10/11/22 | -12.60% since 06/28/24 | +18.18% since 06/28/24 | +46.86% since 06/28/24 | +1.20% since 06/28/24 |
Low | 2.47 on 11/09/22 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
High | 4.23 on 12/05/22 | 188.75 on 07/09/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
6-Month | |||||
%Chg | -77.04% since 07/11/22 | +14.42% since 03/28/24 | +29.49% since 03/28/24 | +61.67% since 03/28/24 | +9.48% since 03/28/24 |
Low | 2.44 on 09/23/22 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
High | 15.13 on 07/12/22 | 188.75 on 07/09/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 176.03 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,690 | 152,543,824 | 86,907,856 | 82,038,848 | 76,327,152 |
Shares Outstanding, K | 15,497 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
Annual Sales | 620,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
Annual Net Income | -7,920,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
Last Quarter Sales | 60,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
Last Quarter Net Income | 6,650,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
60-Month Beta | -7.19 | N/A | 1.01 | 2.72 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 11/14/22 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
Latest Earnings Date | 11/15/22 | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 158.68 | 37.90 | 285.38 | 45.55 |