Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERG | LITE | IPGP | MVIS | IRIX |
| Company | Applied Energetics Inc | Lumentum Holdings | Ipg Photonics Corp | Microvision | Iridex Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8100 | 65.08 | 76.33 | 1.0900 | 1.5200 |
| High | 0.8200 | 65.08 | 77.65 | 1.1200 | 1.5250 |
| Low | 0.7800 | 63.70 | 76.19 | 1.0600 | 1.4900 |
| Last | 0.7905 | 64.37 | 76.82 | 1.0700 | 1.5200 |
| Change | +0.0040 | -0.27 | +0.90 | -0.0100 | -0.0200 |
| % Change | +0.51% | -0.42% | +1.19% | -0.93% | -1.30% |
| Volume | 56,000 | 830,200 | 299,000 | 1,478,200 | 26,000 |
| 20-Day Average Volume | 51,850 | 1,444,465 | 229,115 | 1,746,100 | 34,590 |
| Previous Close | 0.7865 | 64.64 | 75.92 | 1.0800 | 1.5400 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8754 | 66.50 | 74.61 | 1.1750 | 1.6037 |
| 20-Day Raw Stochastic | 12.29% | 34.51% | 86.59% | 18.18% | 17.73% |
| 20-Day Relative Strength | 41.46% | 53.16% | 59.09% | 46.07% | 34.73% |
| Weighted Alpha | -69.69 | +73.94 | -15.10 | -42.06 | -56.56 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 64% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.16% since 10/18/24 | -2.81% since 10/18/24 | +1.63% since 10/18/24 | -4.46% since 10/18/24 | -7.32% since 10/18/24 |
| Low | 0.7671 on 10/24/24 | 63.46 on 10/21/24 | 73.68 on 10/23/24 | 1.0600 on 10/25/24 | 1.4900 on 10/25/24 |
| High | 0.9000 on 10/21/24 | 67.72 on 10/22/24 | 77.65 on 10/25/24 | 1.1400 on 10/24/24 | 1.6800 on 10/21/24 |
| 1-Month | |||||
| %Chg | -20.15% since 09/25/24 | +5.61% since 09/25/24 | +9.10% since 09/25/24 | -10.83% since 09/25/24 | -16.02% since 09/25/24 |
| Low | 0.7671 on 10/24/24 | 60.84 on 10/01/24 | 71.46 on 10/01/24 | 1.0100 on 10/17/24 | 1.4508 on 10/11/24 |
| High | 1.0500 on 09/26/24 | 71.07 on 10/17/24 | 77.65 on 10/25/24 | 1.3400 on 10/15/24 | 1.8415 on 09/26/24 |
| 3-Month | |||||
| %Chg | -38.15% since 07/25/24 | +26.64% since 07/25/24 | -10.14% since 07/25/24 | -7.76% since 07/25/24 | -23.62% since 07/25/24 |
| Low | 0.4300 on 09/17/24 | 38.28 on 08/05/24 | 61.86 on 09/10/24 | 0.8272 on 08/14/24 | 1.4508 on 10/11/24 |
| High | 1.3400 on 07/30/24 | 71.07 on 10/17/24 | 88.78 on 07/29/24 | 1.3400 on 10/15/24 | 2.1400 on 08/20/24 |
| 6-Month | |||||
| %Chg | -58.61% since 04/25/24 | +53.23% since 04/25/24 | -12.94% since 04/25/24 | -24.65% since 04/25/24 | -48.65% since 04/25/24 |
| Low | 0.4300 on 09/17/24 | 38.28 on 08/05/24 | 61.86 on 09/10/24 | 0.8272 on 08/14/24 | 1.4508 on 10/11/24 |
| High | 2.1500 on 05/09/24 | 71.07 on 10/17/24 | 92.21 on 07/17/24 | 1.6900 on 05/14/24 | 3.2500 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,993 | 4,369,664 | 3,459,523 | 223,193 | 25,030 |
| Shares Outstanding, K | 213,596 | 67,600 | 45,568 | 206,660 | 16,253 |
| Annual Sales | 2,630,000 | 1,359,200,000 | 1,287,440,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | -7,350,000 | -546,500,000 | 218,880,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 780,000 | 308,300,000 | 257,650,000 | 1,900,000 | 12,630,000 |
| Last Quarter Net Income | -2,060,000 | -252,500,000 | 20,150,000 | -23,930,000 | -2,680,000 |
| 60-Month Beta | 0.29 | 0.89 | 1.00 | 3.03 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | 0.06 on 08/14/24 | 0.45 on 07/30/24 | -0.11 on 08/07/24 | -0.16 on 08/08/24 |
| Latest Earnings Date | 11/11/24 | 11/07/24 | 10/29/24 | 11/13/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.650 on 12/19/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.75 | 0.00 | 0.00 |