Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | CATX | FDMT | ||
| Company | Aerie Pharmaceuticals | Perspective Therapeutics Inc | 4D Molecular Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 15.24 | 12.00 | 15.24 | ||
| High | 15.25 | 12.87 | 15.24 | ||
| Low | 15.24 | 11.86 | 14.15 | ||
| Last | 15.25 | 12.64 | 14.40 | ||
| Change | +0.01 | +0.75 | -0.74 | ||
| % Change | +0.07% | +6.31% | -4.89% | ||
| Volume | 1,215,100 | 758,200 | 2,080,800 | ||
| 20-Day Average Volume | 526,765 | 1,274,160 | 1,301,885 | ||
| Previous Close | 15.24 | 11.89 | 15.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 11.10 | 21.84 | ||
| 20-Day Raw Stochastic | 100.00% | 91.80% | 1.69% | ||
| 20-Day Relative Strength | 69.95% | 52.05% | 31.42% | ||
| Weighted Alpha | +30.70 | +41.77 | -21.95 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -2.09% since 07/12/24 | -47.10% since 07/12/24 | ||
| Low | 15.23 on 11/16/22 | 11.68 on 07/18/24 | 14.15 on 07/19/24 | ||
| High | 15.25 on 11/18/22 | 13.04 on 07/15/24 | 28.93 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | +5.95% since 06/18/24 | -36.79% since 06/18/24 | ||
| Low | 15.17 on 10/24/22 | 8.16 on 06/26/24 | 14.15 on 07/19/24 | ||
| High | 15.25 on 11/18/22 | 13.04 on 07/15/24 | 28.93 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -15.73% since 04/19/24 | -42.97% since 04/19/24 | ||
| Low | 10.78 on 08/22/22 | 8.16 on 06/26/24 | 14.15 on 07/19/24 | ||
| High | 15.37 on 09/07/22 | 19.05 on 05/15/24 | 28.93 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | +164.88% since 01/19/24 | -15.44% since 01/19/24 | ||
| Low | 4.81 on 06/02/22 | 4.50 on 01/22/24 | 14.15 on 07/19/24 | ||
| High | 15.37 on 09/07/22 | 19.05 on 05/15/24 | 36.25 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 787,004 | 744,523 | ||
| Shares Outstanding, K | 49,417 | 62,263 | 51,703 | ||
| Annual Sales | 194,130,000 | 1,430,000 | 20,720,000 | ||
| Annual Net Income | -74,810,000 | -46,510,000 | -100,840,000 | ||
| Last Quarter Sales | 36,130,000 | 330,000 | 30,000 | ||
| Last Quarter Net Income | -26,830,000 | -12,280,000 | -32,400,000 | ||
| 60-Month Beta | -0.06 | 1.46 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | -0.20 on 05/15/24 | -0.66 on 05/09/24 | ||
| Latest Earnings Date | 11/03/22 | 05/15/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||