Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | USNA | ORKA | ||
| Company | Aerie Pharmaceuticals | Usana Health Sciences Inc | Oruka Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.24 | 39.50 | 20.41 | ||
| High | 15.25 | 40.22 | 21.00 | ||
| Low | 15.24 | 39.50 | 20.32 | ||
| Last | 15.25 | 39.90 | 20.75 | ||
| Change | +0.01 | +0.54 | +0.25 | ||
| % Change | +0.07% | +1.37% | +1.22% | ||
| Volume | 1,215,100 | 83,100 | 331,100 | ||
| 20-Day Average Volume | 526,765 | 82,520 | 180,225 | ||
| Previous Close | 15.24 | 39.36 | 20.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 39.16 | 25.56 | ||
| 20-Day Raw Stochastic | 100.00% | 64.59% | 10.79% | ||
| 20-Day Relative Strength | 69.95% | 54.97% | 35.15% | ||
| Weighted Alpha | +30.70 | -16.46 | -38.41 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -1.09% since 11/15/24 | -13.69% since 11/15/24 | ||
| Low | 15.23 on 11/16/22 | 38.55 on 11/19/24 | 19.57 on 11/18/24 | ||
| High | 15.25 on 11/18/22 | 40.38 on 11/18/24 | 24.38 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | +15.72% since 10/22/24 | -31.27% since 10/22/24 | ||
| Low | 15.17 on 10/24/22 | 34.37 on 10/23/24 | 19.57 on 11/18/24 | ||
| High | 15.25 on 11/18/22 | 41.83 on 11/11/24 | 30.51 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | +1.17% since 08/22/24 | -55.89% since 08/22/24 | ||
| Low | 10.78 on 08/22/22 | 34.15 on 10/22/24 | 19.57 on 11/18/24 | ||
| High | 15.37 on 09/07/22 | 41.83 on 11/11/24 | 52.32 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | -17.83% since 05/22/24 | -46.79% since 05/22/24 | ||
| Low | 4.81 on 06/02/22 | 34.15 on 10/22/24 | 19.57 on 11/18/24 | ||
| High | 15.37 on 09/07/22 | 49.16 on 06/04/24 | 52.32 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 760,494 | 726,229 | ||
| Shares Outstanding, K | 49,417 | 19,060 | 34,999 | ||
| Annual Sales | 194,130,000 | 921,010,000 | 0 | ||
| Annual Net Income | -74,810,000 | 63,790,000 | -5,340,000 | ||
| Last Quarter Sales | 36,130,000 | 200,220,000 | 0 | ||
| Last Quarter Net Income | -26,830,000 | 10,610,000 | -28,620,000 | ||
| 60-Month Beta | -0.06 | 0.89 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 0.56 on 10/22/24 | -1.46 on 11/13/24 | ||
| Latest Earnings Date | 11/03/22 | 10/22/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.91 | 0.00 | ||