Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | ZTS | TAK | UTHR | SMMT |
| Company | Aerie Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.24 | 181.49 | 13.67 | 351.15 | 19.69 |
| High | 15.25 | 182.03 | 13.74 | 352.63 | 21.54 |
| Low | 15.24 | 179.67 | 13.55 | 346.66 | 19.68 |
| Last | 15.25 | 180.01 | 13.57 | 348.65 | 21.26 |
| Change | +0.01 | -1.49 | -0.23 | -1.54 | +1.80 |
| % Change | +0.07% | -0.82% | -1.67% | -0.44% | +9.25% |
| Volume | 1,215,100 | 2,623,217 | 1,595,012 | 302,200 | 2,529,800 |
| 20-Day Average Volume | 526,765 | 1,728,525 | 1,700,405 | 280,090 | 3,043,955 |
| Previous Close | 15.24 | 181.50 | 13.80 | 350.19 | 19.46 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 190.08 | 14.18 | 358.49 | 20.27 |
| 20-Day Raw Stochastic | 100.00% | 2.01% | 2.66% | 18.94% | 48.76% |
| 20-Day Relative Strength | 69.95% | 37.10% | 33.30% | 46.75% | 54.10% |
| Weighted Alpha | +30.70 | +10.39 | -1.74 | +60.89 | +117.93 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | 64% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 8% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -6.87% since 10/18/24 | -5.30% since 10/18/24 | -5.37% since 10/18/24 | +0.24% since 10/18/24 |
| Low | 15.23 on 11/16/22 | 179.67 on 10/25/24 | 13.55 on 10/25/24 | 342.02 on 10/23/24 | 19.34 on 10/23/24 |
| High | 15.25 on 11/18/22 | 193.00 on 10/21/24 | 14.31 on 10/21/24 | 372.72 on 10/21/24 | 22.19 on 10/21/24 |
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | -6.01% since 09/25/24 | -6.93% since 09/25/24 | -3.02% since 09/25/24 | -6.10% since 09/25/24 |
| Low | 15.17 on 10/24/22 | 179.67 on 10/25/24 | 13.55 on 10/25/24 | 342.02 on 10/23/24 | 18.12 on 10/04/24 |
| High | 15.25 on 11/18/22 | 197.51 on 09/27/24 | 14.67 on 09/27/24 | 377.03 on 10/17/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -0.41% since 07/25/24 | -0.73% since 07/25/24 | +3.65% since 07/25/24 | +102.67% since 07/25/24 |
| Low | 10.78 on 08/22/22 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 310.00 on 07/31/24 | 8.88 on 08/07/24 |
| High | 15.37 on 09/07/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | +17.38% since 04/25/24 | +3.83% since 04/25/24 | +47.76% since 04/25/24 | +498.87% since 04/25/24 |
| Low | 4.81 on 06/02/22 | 152.63 on 04/26/24 | 12.57 on 06/20/24 | 233.31 on 04/30/24 | 2.10 on 05/28/24 |
| High | 15.37 on 09/07/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 82,817,544 | 43,674,752 | 15,533,025 | 13,660,530 |
| Shares Outstanding, K | 49,417 | 456,295 | 3,164,837 | 44,356 | 701,980 |
| Annual Sales | 194,130,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -74,810,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 36,130,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | -26,830,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | -0.06 | 0.89 | 0.54 | 0.57 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 11/03/22 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.11 | 8.83 | 16.20 | 0.00 |