The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | NEE | SO | DUK | PCG |
| Company | The Aes Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.58 | 85.09 | 89.00 | 118.11 | 19.90 |
| High | 19.23 | 85.56 | 90.13 | 118.31 | 20.17 |
| Low | 18.58 | 84.37 | 89.00 | 117.46 | 19.77 |
| Last | 19.01 | 84.64 | 89.89 | 117.70 | 20.01 |
| Change | +0.47 | -0.01 | +0.45 | +0.39 | +0.24 |
| % Change | +2.54% | -0.01% | +0.50% | +0.33% | +1.21% |
| Volume | 10,000,500 | 8,791,300 | 3,701,000 | 2,212,000 | 12,212,000 |
| 20-Day Average Volume | 7,277,300 | 7,093,305 | 4,117,320 | 2,841,980 | 15,470,880 |
| Previous Close | 18.54 | 84.65 | 89.44 | 117.31 | 19.77 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 80.89 | 87.78 | 114.72 | 19.45 |
| 20-Day Raw Stochastic | 92.95% | 87.10% | 91.76% | 91.11% | 71.84% |
| 20-Day Relative Strength | 62.63% | 68.32% | 64.55% | 67.66% | 64.93% |
| Weighted Alpha | +19.75 | +38.33 | +35.55 | +31.61 | +21.86 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.35% since 09/09/24 | +4.25% since 09/09/24 | +0.64% since 09/09/24 | +0.46% since 09/09/24 | +1.01% since 09/09/24 |
| Low | 16.22 on 09/10/24 | 81.04 on 09/10/24 | 88.14 on 09/11/24 | 115.34 on 09/11/24 | 19.26 on 09/10/24 |
| High | 19.23 on 09/16/24 | 85.56 on 09/16/24 | 90.20 on 09/10/24 | 118.31 on 09/16/24 | 20.17 on 09/16/24 |
| 1-Month | |||||
| %Chg | +10.14% since 08/16/24 | +7.73% since 08/16/24 | +2.90% since 08/16/24 | +4.81% since 08/16/24 | +8.69% since 08/16/24 |
| Low | 16.11 on 09/09/24 | 78.43 on 08/19/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 | 18.39 on 08/19/24 |
| High | 19.23 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| 3-Month | |||||
| %Chg | -1.71% since 06/14/24 | +15.85% since 06/14/24 | +14.29% since 06/14/24 | +14.99% since 06/14/24 | +9.64% since 06/14/24 |
| Low | 15.99 on 08/05/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 19.31 on 06/26/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| 6-Month | |||||
| %Chg | +26.65% since 03/15/24 | +40.88% since 03/15/24 | +30.11% since 03/15/24 | +24.27% since 03/15/24 | +23.14% since 03/15/24 |
| Low | 14.74 on 03/18/24 | 59.44 on 03/18/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 22.21 on 05/31/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,175,766 | 173,916,224 | 97,796,032 | 90,536,224 | 56,923,312 |
| Shares Outstanding, K | 710,667 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 12,668,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 249,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 2,942,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
| Last Quarter Net Income | 185,000,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
| 60-Month Beta | 1.07 | 0.56 | 0.52 | 0.47 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/01/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.172 on 08/01/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 0.000 on 08/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 08/01/24 | 08/30/24 | 08/19/24 | 08/15/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 25.06 | 21.17 | 19.11 | 14.15 |