The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | PNW | OGE | ||
| Company | The Aes Corp | Pinnacle West Capital Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.26 | 91.72 | 43.11 | ||
| High | 13.38 | 93.31 | 43.68 | ||
| Low | 13.04 | 91.47 | 43.07 | ||
| Last | 13.15 | 93.04 | 43.57 | ||
| Change | -0.13 | +1.25 | +0.46 | ||
| % Change | -0.98% | +1.36% | +1.07% | ||
| Volume | 11,035,451 | 436,584 | 206,634 | ||
| 20-Day Average Volume | 15,451,532 | 1,525,122 | 1,340,672 | ||
| Previous Close | 13.28 | 91.79 | 43.11 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 89.65 | 41.81 | ||
| 20-Day Raw Stochastic | 3.12% | 99.66% | 90.18% | ||
| 20-Day Relative Strength | 29.85% | 62.71% | 62.98% | ||
| Weighted Alpha | -31.77 | +31.96 | +30.87 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 11/14/24 | +2.66% since 11/14/24 | +4.31% since 11/14/24 | ||
| Low | 13.04 on 11/21/24 | 89.87 on 11/19/24 | 41.88 on 11/15/24 | ||
| High | 14.17 on 11/15/24 | 93.31 on 11/21/24 | 43.68 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -23.45% since 10/21/24 | +6.65% since 10/21/24 | +6.86% since 10/21/24 | ||
| Low | 13.04 on 11/21/24 | 84.54 on 11/04/24 | 39.10 on 11/05/24 | ||
| High | 17.37 on 10/28/24 | 93.31 on 11/21/24 | 44.09 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -25.44% since 08/21/24 | +6.94% since 08/21/24 | +10.21% since 08/21/24 | ||
| Low | 13.04 on 11/21/24 | 84.54 on 11/04/24 | 38.94 on 08/29/24 | ||
| High | 20.30 on 10/01/24 | 93.31 on 11/21/24 | 44.09 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -37.38% since 05/21/24 | +18.65% since 05/21/24 | +17.20% since 05/21/24 | ||
| Low | 13.04 on 11/21/24 | 74.45 on 06/26/24 | 34.20 on 05/29/24 | ||
| High | 22.21 on 05/31/24 | 93.31 on 11/21/24 | 44.09 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,442,438 | 10,436,522 | 8,662,868 | ||
| Shares Outstanding, K | 711,027 | 113,700 | 200,948 | ||
| Annual Sales | 12,668,000,000 | 4,695,990,000 | 2,674,300,000 | ||
| Annual Net Income | 249,000,000 | 501,560,000 | 416,800,000 | ||
| Last Quarter Sales | 3,289,000,000 | 1,768,800,000 | 965,400,000 | ||
| Last Quarter Net Income | 502,000,000 | 394,970,000 | 218,700,000 | ||
| 60-Month Beta | 1.10 | 0.52 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/31/24 | 3.37 on 11/06/24 | 1.09 on 11/05/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.172 on 11/01/24 | 0.895 on 11/04/24 | 0.421 on 10/07/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 11/04/24 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.93 | 17.23 | 22.37 | ||