The Aes Corp (AES)
10.23 x 21 10.33 x 1
Post-market by (Cboe BZX)
10.19 +0.14 (+1.39%) 04/28/25 [NYSE]
10.23 x 21 10.33 x 1
Post-market 10.23 +0.04 (+0.40%) 19:59 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AES | OGE | ELPC | ||
| Company | The Aes Corp | Oge Energy Corp | Companhia Paranaense DE Energia [Copel] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.09 | 45.03 | 6.90 | ||
| High | 10.26 | 45.57 | 7.29 | ||
| Low | 10.06 | 44.56 | 6.90 | ||
| Last | 10.19 | 45.47 | 7.29 | ||
| Change | +0.14 | +0.62 | +0.41 | ||
| % Change | +1.39% | +1.38% | +5.99% | ||
| Volume | 13,953,800 | 1,282,600 | 4,600 | ||
| 20-Day Average Volume | 13,857,865 | 1,294,210 | 10,385 | ||
| Previous Close | 10.05 | 44.85 | 6.88 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 44.64 | 6.76 | ||
| 20-Day Raw Stochastic | 20.67% | 76.43% | 91.34% | ||
| 20-Day Relative Strength | 41.51% | 54.98% | 62.74% | ||
| Weighted Alpha | -47.86 | +27.65 | +17.60 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 04/21/25 | +3.11% since 04/21/25 | +8.00% since 04/21/25 | ||
| Low | 9.80 on 04/22/25 | 44.52 on 04/22/25 | 6.84 on 04/22/25 | ||
| High | 10.45 on 04/23/25 | 45.59 on 04/23/25 | 7.40 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -17.89% since 03/28/25 | -0.04% since 03/28/25 | +10.12% since 03/28/25 | ||
| Low | 9.57 on 04/21/25 | 40.80 on 04/09/25 | 6.13 on 04/09/25 | ||
| High | 12.57 on 04/01/25 | 46.91 on 04/03/25 | 7.40 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -7.45% since 01/28/25 | +7.90% since 01/28/25 | +26.78% since 01/28/25 | ||
| Low | 9.57 on 04/21/25 | 40.80 on 04/09/25 | 5.49 on 03/03/25 | ||
| High | 13.23 on 03/20/25 | 46.91 on 04/03/25 | 7.40 on 04/24/25 | ||
| 6-Month | |||||
| %Chg | -40.23% since 10/28/24 | +11.86% since 10/28/24 | +21.10% since 10/28/24 | ||
| Low | 9.57 on 04/21/25 | 39.10 on 11/05/24 | 5.04 on 01/13/25 | ||
| High | 16.86 on 10/29/24 | 46.91 on 04/03/25 | 7.40 on 04/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,674,368 | 8,790,024 | 6,922,945 | ||
| Shares Outstanding, K | 711,908 | 201,329 | 1,070,007 | ||
| Annual Sales | 12,278,000,000 | 2,985,300,000 | 22,651,036,000 | ||
| Annual Net Income | 1,679,000,000 | 441,500,000 | 2,809,631,000 | ||
| Last Quarter Sales | 2,962,000,000 | 760,500,000 | 6,019,164,000 | ||
| Last Quarter Net Income | 560,000,000 | 101,900,000 | 586,506,000 | ||
| 60-Month Beta | 0.81 | 0.57 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/28/25 | 0.50 on 02/19/25 | 0.13 on 02/28/25 | ||
| Latest Earnings Date | 05/01/25 | 04/30/25 | 05/08/25 | ||
| Most Recent Dividend | 0.176 on 01/31/25 | 0.421 on 04/07/25 | 0.117 on 04/28/25 | ||
| Next Ex-Dividends Date | 05/01/25 | 04/07/25 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.72 | 20.39 | 10.21 | ||