The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | EVRG | AGR | ||
| Company | The Aes Corp | Evergy Inc | Avangrid Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.98 | 62.11 | 35.79 | ||
| High | 20.30 | 62.11 | 35.79 | ||
| Low | 19.62 | 61.24 | 35.68 | ||
| Last | 20.24 | 61.64 | 35.73 | ||
| Change | +0.18 | -0.37 | -0.06 | ||
| % Change | +0.90% | -0.60% | -0.17% | ||
| Volume | 6,086,000 | 3,800,900 | 581,300 | ||
| 20-Day Average Volume | 9,508,380 | 1,814,870 | 728,440 | ||
| Previous Close | 20.06 | 62.01 | 35.79 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.53 | 61.17 | 35.73 | ||
| 20-Day Raw Stochastic | 98.57% | 68.99% | 60.87% | ||
| 20-Day Relative Strength | 67.91% | 61.39% | 48.88% | ||
| Weighted Alpha | +53.37 | +29.09 | +17.72 | ||
| Today's Opinion | 40% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/24/24 | -0.11% since 09/24/24 | -0.22% since 09/24/24 | ||
| Low | 19.16 on 09/25/24 | 61.24 on 10/01/24 | 35.68 on 10/01/24 | ||
| High | 20.30 on 10/01/24 | 62.26 on 09/30/24 | 35.85 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +18.16% since 08/30/24 | +4.23% since 08/30/24 | +0.11% since 08/30/24 | ||
| Low | 16.11 on 09/09/24 | 59.07 on 09/03/24 | 35.45 on 09/06/24 | ||
| High | 20.30 on 10/01/24 | 62.58 on 09/24/24 | 35.91 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +16.06% since 07/01/24 | +16.94% since 07/01/24 | +0.82% since 07/01/24 | ||
| Low | 15.99 on 08/05/24 | 52.32 on 07/05/24 | 34.96 on 07/02/24 | ||
| High | 20.30 on 10/01/24 | 62.58 on 09/24/24 | 36.20 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | +12.01% since 04/01/24 | +16.88% since 04/01/24 | -0.81% since 04/01/24 | ||
| Low | 15.73 on 04/17/24 | 49.55 on 04/16/24 | 34.96 on 07/02/24 | ||
| High | 22.21 on 05/31/24 | 62.58 on 09/24/24 | 37.70 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,255,980 | 14,257,898 | 13,847,366 | ||
| Shares Outstanding, K | 710,667 | 229,929 | 386,906 | ||
| Annual Sales | 12,668,000,000 | 5,508,200,000 | 8,309,000,000 | ||
| Annual Net Income | 249,000,000 | 731,300,000 | 786,000,000 | ||
| Last Quarter Sales | 2,942,000,000 | 1,447,500,000 | 1,923,000,000 | ||
| Last Quarter Net Income | 185,000,000 | 207,000,000 | 169,000,000 | ||
| 60-Month Beta | 1.07 | 0.62 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/01/24 | 0.90 on 08/09/24 | 0.49 on 07/23/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 10/23/24 | ||
| Most Recent Dividend | 0.172 on 08/01/24 | 0.642 on 08/20/24 | 0.440 on 08/30/24 | ||
| Next Ex-Dividends Date | 08/01/24 | 08/20/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 17.25 | 13.70 | ||