Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | COP | OXY | HES | MRO |
| Company | Atlas Energy Solutions Inc Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.18 | 112.90 | 50.50 | 145.92 | 28.77 |
| High | 21.31 | 113.99 | 50.97 | 147.66 | 29.00 |
| Low | 20.61 | 112.64 | 50.34 | 145.92 | 28.67 |
| Last | 21.21 | 113.43 | 50.91 | 147.47 | 28.92 |
| Change | +0.29 | +0.34 | +0.41 | +1.24 | +0.17 |
| % Change | +1.39% | +0.30% | +0.81% | +0.85% | +0.59% |
| Volume | 586,000 | 4,092,700 | 7,554,000 | 1,049,000 | 3,671,800 |
| 20-Day Average Volume | 1,030,735 | 5,453,725 | 11,808,021 | 1,630,010 | 5,792,210 |
| Previous Close | 20.92 | 113.09 | 50.50 | 146.23 | 28.75 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.47 | 109.53 | 50.64 | 140.85 | 27.83 |
| 20-Day Raw Stochastic | 69.77% | 89.23% | 64.18% | 98.63% | 94.02% |
| 20-Day Relative Strength | 52.88% | 57.75% | 46.53% | 65.41% | 58.60% |
| Weighted Alpha | +18.10 | -1.59 | -19.05 | +2.48 | +15.47 |
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 96% Sell | 96% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 11/13/24 | +1.44% since 11/13/24 | -0.41% since 11/13/24 | +3.27% since 11/13/24 | +1.05% since 11/13/24 |
| Low | 19.82 on 11/15/24 | 111.35 on 11/14/24 | 49.71 on 11/15/24 | 143.30 on 11/14/24 | 28.44 on 11/14/24 |
| High | 21.31 on 11/20/24 | 114.46 on 11/18/24 | 52.30 on 11/14/24 | 147.66 on 11/20/24 | 29.13 on 11/18/24 |
| 1-Month | |||||
| %Chg | +6.37% since 10/18/24 | +7.34% since 10/18/24 | -1.45% since 10/18/24 | +5.77% since 10/18/24 | +8.23% since 10/18/24 |
| Low | 19.11 on 11/04/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 22.12 on 11/11/24 | 114.87 on 11/06/24 | 52.61 on 10/22/24 | 147.66 on 11/20/24 | 29.13 on 11/18/24 |
| 3-Month | |||||
| %Chg | +6.10% since 08/20/24 | +3.26% since 08/20/24 | -9.36% since 08/20/24 | +8.42% since 08/20/24 | +4.07% since 08/20/24 |
| Low | 19.11 on 11/04/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 23.72 on 09/24/24 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 147.66 on 11/20/24 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -13.78% since 05/20/24 | -6.17% since 05/20/24 | -19.92% since 05/20/24 | -5.36% since 05/20/24 | +9.30% since 05/20/24 |
| Low | 17.49 on 08/05/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 24.93 on 05/21/24 | 121.73 on 05/21/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,337,703 | 130,547,952 | 47,771,044 | 45,438,164 | 16,178,136 |
| Shares Outstanding, K | 110,217 | 1,150,912 | 938,343 | 308,118 | 559,410 |
| Annual Sales | 613,960,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 105,430,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 304,430,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 1,741,000,000 |
| Last Quarter Net Income | 3,920,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 287,000,000 |
| 60-Month Beta | 0.69 | 1.21 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/28/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.64 on 11/06/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 11/12/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.240 on 11/07/24 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | 11/07/24 | 11/08/24 | 12/10/24 | 09/16/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 13.81 | 14.77 | 15.31 | 11.45 |