Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | COP | OXY | HES | MRO |
| Company | Atlas Energy Solutions Inc Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.70 | 104.54 | 51.23 | 134.52 | 26.36 |
| High | 22.03 | 109.68 | 53.77 | 139.65 | 27.75 |
| Low | 21.47 | 104.10 | 50.93 | 133.99 | 26.29 |
| Last | 21.89 | 109.37 | 53.25 | 138.96 | 27.64 |
| Change | +0.09 | +4.09 | +1.71 | +3.16 | +1.01 |
| % Change | +0.41% | +3.88% | +3.32% | +2.33% | +3.79% |
| Volume | 526,900 | 8,067,600 | 27,900,400 | 2,757,900 | 6,203,700 |
| 20-Day Average Volume | 765,700 | 8,365,055 | 13,865,775 | 1,788,800 | 6,250,305 |
| Previous Close | 21.80 | 105.28 | 51.54 | 135.80 | 26.63 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.32 | 106.47 | 51.85 | 131.28 | 26.90 |
| 20-Day Raw Stochastic | 58.54% | 77.31% | 58.28% | 95.62% | 78.04% |
| 20-Day Relative Strength | 54.75% | 51.77% | 46.56% | 55.93% | 52.30% |
| Weighted Alpha | +7.67 | -7.04 | -16.77 | -6.20 | +11.52 |
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | 64% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 88% Sell | 32% Sell |
| Last Month's Opinion | 16% Buy | 40% Sell | 88% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 09/24/24 | +0.42% since 09/24/24 | +1.62% since 09/24/24 | +2.52% since 09/24/24 | +0.22% since 09/24/24 |
| Low | 21.12 on 09/26/24 | 102.17 on 09/26/24 | 49.75 on 09/26/24 | 128.43 on 09/26/24 | 25.81 on 09/26/24 |
| High | 23.00 on 09/25/24 | 109.68 on 10/01/24 | 53.77 on 10/01/24 | 139.65 on 10/01/24 | 27.75 on 10/01/24 |
| 1-Month | |||||
| %Chg | +3.79% since 08/30/24 | -3.88% since 08/30/24 | -6.55% since 08/30/24 | +0.65% since 08/30/24 | -3.53% since 08/30/24 |
| Low | 19.31 on 09/10/24 | 101.29 on 09/11/24 | 49.75 on 09/26/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 23.72 on 09/24/24 | 111.91 on 09/03/24 | 56.23 on 09/03/24 | 139.65 on 10/01/24 | 28.23 on 09/24/24 |
| 3-Month | |||||
| %Chg | +9.23% since 07/01/24 | -4.36% since 07/01/24 | -15.31% since 07/01/24 | -6.18% since 07/01/24 | -3.73% since 07/01/24 |
| Low | 17.49 on 08/05/24 | 101.29 on 09/11/24 | 49.75 on 09/26/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 23.72 on 09/24/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | -3.31% since 04/01/24 | -15.01% since 04/01/24 | -19.78% since 04/01/24 | -10.22% since 04/01/24 | -3.26% since 04/01/24 |
| Low | 17.49 on 08/05/24 | 101.29 on 09/11/24 | 49.75 on 09/26/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 24.93 on 05/21/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,180,567 | 123,128,544 | 45,697,276 | 41,841,204 | 15,020,279 |
| Shares Outstanding, K | 100,026 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 613,960,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 105,430,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 287,520,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 |
| Last Quarter Net Income | 14,840,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 |
| 60-Month Beta | 0.56 | 1.22 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/05/24 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 11/05/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.230 on 08/15/24 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/12/24 | 09/10/24 | 09/16/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 12.22 | 14.18 | 14.76 | 10.03 |