Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | CLMT | SOC | ||
| Company | Atlas Energy Solutions Inc Cl A | Calumet Inc | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.76 | 19.80 | 5.50 | ||
| High | 9.99 | 20.49 | 5.81 | ||
| Low | 9.51 | 19.51 | 5.32 | ||
| Latest | 9.69 | 19.76 | 5.46 | ||
| Change | -0.35 | -0.66 | -0.14 | ||
| % Change | -3.49% | -3.23% | -2.50% | ||
| Volume | 1,288,634 | 268,181 | 2,125,668 | ||
| 20-Day Average Volume | 2,419,914 | 545,195 | 5,279,559 | ||
| Previous Close | 10.04 | 20.42 | 5.60 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 19.39 | 5.02 | ||
| 20-Day Raw Stochastic | 63.42% | 58.87% | 54.79% | ||
| 20-Day Relative Strength | 47.23 | 53.68 | 39.07 | ||
| Weighted Alpha | -53.90 | +20.74 | -72.15 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 12/09/25 | -0.81% since 12/09/25 | -5.33% since 12/09/25 | ||
| Low | 9.51 on 12/16/25 | 19.50 on 12/10/25 | 5.18 on 12/11/25 | ||
| High | 10.69 on 12/12/25 | 20.89 on 12/15/25 | 6.55 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.10% since 11/14/25 | +5.19% since 11/14/25 | +29.24% since 11/14/25 | ||
| Low | 7.64 on 11/24/25 | 17.85 on 11/21/25 | 3.72 on 11/17/25 | ||
| High | 10.69 on 12/12/25 | 20.89 on 12/15/25 | 6.55 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -14.59% since 09/16/25 | +1.97% since 09/16/25 | -75.86% since 09/16/25 | ||
| Low | 7.64 on 11/24/25 | 17.42 on 10/10/25 | 3.72 on 11/17/25 | ||
| High | 12.68 on 11/03/25 | 22.10 on 11/07/25 | 24.96 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -33.60% since 06/16/25 | +16.49% since 06/16/25 | -76.49% since 06/16/25 | ||
| Low | 7.64 on 11/24/25 | 12.94 on 08/19/25 | 3.72 on 11/17/25 | ||
| High | 14.93 on 06/17/25 | 22.10 on 11/07/25 | 32.18 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,244,779 | 1,771,517 | 811,787 | ||
| Shares Outstanding, K | 123,982 | 86,754 | 144,962 | ||
| Annual Sales | 1,055,960,000 | 4,189,400,000 | 0 | ||
| Annual Net Income | 59,940,000 | -222,000,000 | -629,070,000 | ||
| Last Quarter Sales | 259,610,000 | 1,078,000,000 | 0 | ||
| Last Quarter Net Income | -23,720,000 | 313,400,000 | -110,380,000 | ||
| 60-Month Beta | 1.30 | 1.18 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/03/25 | -0.21 on 11/07/25 | -1.11 on 11/13/25 | ||
| Latest Earnings Date | 02/23/26 | 02/27/26 | 02/12/26 | ||
| Most Recent Dividend | 0.250 on 08/14/25 | 0.685 on 01/29/16 | N/A | ||
| Next Ex-Dividends Date | 08/14/25 | 01/29/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,009.00 | 0.00 | 0.00 | ||