Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | LB | CLMT | ||
| Company | Atlas Energy Solutions Inc Cl A | Landbridge Company Llc Cl A | Calumet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.70 | 38.71 | 17.85 | ||
| High | 22.03 | 44.21 | 18.07 | ||
| Low | 21.47 | 38.71 | 17.45 | ||
| Last | 21.89 | 44.13 | 17.46 | ||
| Change | +0.09 | +5.01 | -0.36 | ||
| % Change | +0.41% | +12.81% | -2.02% | ||
| Volume | 526,900 | 808,100 | 308,300 | ||
| 20-Day Average Volume | 765,700 | 323,385 | 1,062,145 | ||
| Previous Close | 21.80 | 39.12 | 17.82 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.32 | 38.04 | 17.34 | ||
| 20-Day Raw Stochastic | 58.54% | 86.59% | 63.12% | ||
| 20-Day Relative Strength | 54.75% | 65.75% | 52.18% | ||
| Weighted Alpha | +7.67 | N/A | +0.19 | ||
| Today's Opinion | 72% Buy | N/A | 96% Buy | ||
| Previous Opinion | 72% Buy | N/A | 96% Buy | ||
| Last Month's Opinion | 16% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 09/24/24 | +3.79% since 09/24/24 | -1.74% since 09/24/24 | ||
| Low | 21.12 on 09/26/24 | 37.81 on 09/30/24 | 17.00 on 09/26/24 | ||
| High | 23.00 on 09/25/24 | 44.21 on 10/01/24 | 18.07 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | +3.79% since 08/30/24 | +19.14% since 08/30/24 | -3.32% since 08/30/24 | ||
| Low | 19.31 on 09/10/24 | 32.28 on 09/11/24 | 15.03 on 09/11/24 | ||
| High | 23.72 on 09/24/24 | 45.96 on 09/24/24 | 18.88 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +9.23% since 07/01/24 | +92.20% since 07/01/24 | +8.25% since 07/01/24 | ||
| Low | 17.49 on 08/05/24 | 22.51 on 07/02/24 | 9.97 on 08/05/24 | ||
| High | 23.72 on 09/24/24 | 45.96 on 09/24/24 | 21.19 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -3.31% since 04/01/24 | N/A since 06/28/24 | +17.50% since 04/01/24 | ||
| Low | 17.49 on 08/05/24 | 18.75 on 06/28/24 | 9.97 on 08/05/24 | ||
| High | 24.93 on 05/21/24 | 45.96 on 09/24/24 | 21.19 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,180,567 | 2,861,706 | 1,432,532 | ||
| Shares Outstanding, K | 100,026 | 73,152 | 80,389 | ||
| Annual Sales | 613,960,000 | 11,847,000,000 | 4,181,000,000 | ||
| Annual Net Income | 105,430,000 | 844,000,000 | 48,100,000 | ||
| Last Quarter Sales | 287,520,000 | 25,953,000 | 1,133,700,000 | ||
| Last Quarter Net Income | 14,840,000 | -57,653,000 | -39,100,000 | ||
| 60-Month Beta | 0.56 | N/A | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/05/24 | N/A on 08/08/24 | -0.48 on 08/09/24 | ||
| Latest Earnings Date | 11/04/24 | 08/07/24 | 11/14/24 | ||
| Most Recent Dividend | 0.230 on 08/15/24 | N/A | 0.685 on 01/29/16 | ||
| Next Ex-Dividends Date | 08/15/24 | 06/03/21 | 01/29/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 0.00 | 0.00 | ||