Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | TDW | CLMT | ||
| Company | Atlas Energy Solutions Inc Cl A | Tidewater Inc | Calumet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.85 | 52.60 | 21.60 | ||
| High | 23.99 | 54.35 | 22.17 | ||
| Low | 23.25 | 52.41 | 21.22 | ||
| Last | 23.59 | 53.52 | 21.80 | ||
| Change | +2.08 | +0.99 | +0.28 | ||
| % Change | +9.67% | +1.88% | +1.30% | ||
| Volume | 4,675,200 | 878,300 | 585,700 | ||
| 20-Day Average Volume | 1,180,385 | 1,144,960 | 700,930 | ||
| Previous Close | 21.51 | 52.53 | 21.52 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 56.53 | 20.91 | ||
| 20-Day Raw Stochastic | 91.80% | 23.02% | 77.68% | ||
| 20-Day Relative Strength | 63.34% | 35.55% | 57.05% | ||
| Weighted Alpha | +36.04 | -28.66 | +34.69 | ||
| Today's Opinion | 16% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.25% since 11/15/24 | +5.50% since 11/15/24 | +4.21% since 11/15/24 | ||
| Low | 20.13 on 11/18/24 | 49.86 on 11/20/24 | 20.09 on 11/18/24 | ||
| High | 23.99 on 11/22/24 | 54.35 on 11/22/24 | 22.17 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +16.32% since 10/22/24 | -15.68% since 10/22/24 | +2.83% since 10/22/24 | ||
| Low | 19.11 on 11/04/24 | 49.86 on 11/20/24 | 18.18 on 11/08/24 | ||
| High | 23.99 on 11/22/24 | 65.76 on 11/07/24 | 22.84 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +18.25% since 08/22/24 | -36.57% since 08/22/24 | +5.62% since 08/22/24 | ||
| Low | 19.11 on 11/04/24 | 49.86 on 11/20/24 | 15.03 on 09/11/24 | ||
| High | 23.99 on 11/22/24 | 91.40 on 08/26/24 | 25.29 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -0.59% since 05/22/24 | -47.80% since 05/22/24 | +41.28% since 05/22/24 | ||
| Low | 17.49 on 08/05/24 | 49.86 on 11/20/24 | 9.97 on 08/05/24 | ||
| High | 24.50 on 05/31/24 | 108.44 on 07/17/24 | 25.29 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,370,768 | 2,748,527 | 1,848,654 | ||
| Shares Outstanding, K | 110,217 | 52,323 | 85,904 | ||
| Annual Sales | 613,960,000 | 1,009,990,000 | 4,181,000,000 | ||
| Annual Net Income | 105,430,000 | 97,190,000 | 48,100,000 | ||
| Last Quarter Sales | 304,430,000 | 340,360,000 | 1,100,400,000 | ||
| Last Quarter Net Income | 3,920,000 | 46,370,000 | -100,600,000 | ||
| 60-Month Beta | 0.69 | 1.14 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/28/24 | 0.87 on 11/07/24 | -0.81 on 11/08/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/08/24 | ||
| Most Recent Dividend | 0.240 on 11/07/24 | N/A | 0.685 on 01/29/16 | ||
| Next Ex-Dividends Date | 11/07/24 | 12/02/15 | 01/29/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 13.86 | 0.00 | ||