Arc Energy Trust Uni (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | OVV | BTE | ||
| Company | Arc Energy Trust Uni | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.8610 | 39.41 | 2.96 | ||
| High | 16.9100 | 40.45 | 3.10 | ||
| Low | 16.7300 | 39.25 | 2.96 | ||
| Last | 16.7700 | 40.29 | 3.08 | ||
| Change | +0.1950 | +1.33 | +0.16 | ||
| % Change | +1.18% | +3.41% | +5.48% | ||
| Volume | 7,413 | 1,125,157 | 10,611,250 | ||
| 20-Day Average Volume | 16,361 | 2,154,420 | 13,015,788 | ||
| Previous Close | 16.5750 | 38.96 | 2.92 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1517 | 40.63 | 2.98 | ||
| 20-Day Raw Stochastic | 17.79% | 37.62% | 54.46% | ||
| 20-Day Relative Strength | 46.11% | 48.16% | 49.96% | ||
| Weighted Alpha | +2.27 | -14.17 | -23.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 10/28/24 | +2.90% since 10/28/24 | +7.19% since 10/28/24 | ||
| Low | 16.4500 on 10/31/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | ||
| High | 16.9900 on 10/30/24 | 40.45 on 11/04/24 | 3.10 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -9.40% since 10/04/24 | -7.48% since 10/04/24 | -7.70% since 10/04/24 | ||
| Low | 16.4000 on 10/17/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | ||
| High | 18.6350 on 10/07/24 | 44.02 on 10/07/24 | 3.45 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/02/24 | -3.16% since 08/02/24 | -5.42% since 08/02/24 | ||
| Low | 14.8900 on 08/05/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | ||
| High | 19.2820 on 08/15/24 | 44.67 on 08/26/24 | 3.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -6.76% since 05/03/24 | -21.86% since 05/03/24 | -13.46% since 05/03/24 | ||
| Low | 14.8900 on 08/05/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | ||
| High | 19.2820 on 08/15/24 | 52.90 on 05/07/24 | 3.84 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,822,744 | 10,270,168 | 2,298,998 | ||
| Shares Outstanding, K | 592,624 | 263,608 | 787,328 | ||
| Annual Sales | 4,189,300,000 | 10,883,000,000 | 2,009,660,000 | ||
| Annual Net Income | 1,182,690,000 | 2,085,000,000 | -172,870,000 | ||
| Last Quarter Sales | 842,640,000 | 2,288,000,000 | 652,280,000 | ||
| Last Quarter Net Income | 175,000,000 | 340,000,000 | 75,920,000 | ||
| 60-Month Beta | 1.14 | 2.62 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/01/24 | 1.24 on 07/30/24 | 0.09 on 07/25/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.126 on 09/27/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 09/13/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 5.79 | 6.58 | ||