Arc Energy Trust Uni (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | CNQ | OVV | BTE | EFXT |
| Company | Arc Energy Trust Uni | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.8625 | 34.40 | 39.69 | 2.91 | 6.71 |
| High | 16.8625 | 34.57 | 39.78 | 3.05 | 6.89 |
| Low | 16.5750 | 33.80 | 38.75 | 2.89 | 6.67 |
| Last | 16.5750 | 33.88 | 38.96 | 2.92 | 6.68 |
| Change | -0.0150 | -0.14 | -0.24 | +0.09 | +0.07 |
| % Change | -0.09% | -0.41% | -0.61% | +3.18% | +1.06% |
| Volume | 20,600 | 3,486,900 | 2,066,900 | 17,565,600 | 175,500 |
| 20-Day Average Volume | 16,815 | 4,166,935 | 2,254,195 | 13,398,465 | 130,980 |
| Previous Close | 16.5900 | 34.02 | 39.20 | 2.83 | 6.61 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.2417 | 35.58 | 40.79 | 3.00 | 6.51 |
| 20-Day Raw Stochastic | 7.83% | 3.36% | 8.99% | 20.90% | 63.79% |
| 20-Day Relative Strength | 44.14% | 43.53% | 42.34% | 44.32% | 62.03% |
| Weighted Alpha | -5.25 | -1.64 | -23.18 | -32.69 | +54.54 |
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 16% Buy | 32% Sell | 64% Sell | 80% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 10/25/24 | -4.70% since 10/25/24 | -3.54% since 10/25/24 | -1.68% since 10/25/24 | +3.09% since 10/25/24 |
| Low | 16.4500 on 10/31/24 | 33.74 on 10/31/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | 6.31 on 10/28/24 |
| High | 18.0500 on 10/28/24 | 34.85 on 10/29/24 | 39.78 on 10/31/24 | 3.05 on 11/01/24 | 6.89 on 11/01/24 |
| 1-Month | |||||
| %Chg | -5.29% since 10/01/24 | -2.59% since 10/01/24 | -3.40% since 10/01/24 | -7.01% since 10/01/24 | +10.78% since 10/01/24 |
| Low | 16.4000 on 10/17/24 | 33.74 on 10/31/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | 6.10 on 10/02/24 |
| High | 18.6350 on 10/07/24 | 37.91 on 10/11/24 | 44.02 on 10/07/24 | 3.45 on 10/07/24 | 6.89 on 11/01/24 |
| 3-Month | |||||
| %Chg | +0.01% since 08/01/24 | -3.09% since 08/01/24 | -12.41% since 08/01/24 | -17.05% since 08/01/24 | +20.58% since 08/01/24 |
| Low | 14.8900 on 08/05/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 4.73 on 08/05/24 |
| High | 19.2820 on 08/15/24 | 37.91 on 10/11/24 | 44.67 on 08/26/24 | 3.75 on 08/26/24 | 6.89 on 11/01/24 |
| 6-Month | |||||
| %Chg | -6.88% since 05/01/24 | -9.59% since 05/01/24 | -23.20% since 05/01/24 | -17.05% since 05/01/24 | +13.22% since 05/01/24 |
| Low | 14.8900 on 08/05/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 4.59 on 06/04/24 |
| High | 19.2820 on 08/15/24 | 39.20 on 05/10/24 | 52.90 on 05/07/24 | 3.84 on 07/17/24 | 6.89 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,822,744 | 71,605,216 | 10,270,168 | 2,298,998 | 828,621 |
| Shares Outstanding, K | 592,624 | 2,113,495 | 263,608 | 787,328 | 124,045 |
| Annual Sales | 4,189,300,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | 1,182,690,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 842,640,000 | 6,613,570,000 | 2,288,000,000 | 652,280,000 | 614,000,000 |
| Last Quarter Net Income | 175,000,000 | 1,253,150,000 | 340,000,000 | 75,920,000 | 5,000,000 |
| 60-Month Beta | 1.14 | 1.50 | 2.62 | 1.93 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/01/24 | 0.97 on 10/31/24 | 1.24 on 07/30/24 | 0.09 on 07/25/24 | 0.04 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/07/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 0.126 on 09/27/24 | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | 0.018 on 08/22/24 |
| Next Ex-Dividends Date | 09/27/24 | 12/13/24 | 09/13/24 | 12/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 12.51 | 5.79 | 6.58 | 0.00 |