Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | RACE | MBLY | MGA | ALSN |
| Company | Aeva Technologies Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.44 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 3.83 | 431.31 | 17.36 | 43.88 | 119.19 |
| Low | 3.40 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 3.82 | 429.67 | 17.17 | 43.82 | 118.60 |
| Change | +0.37 | +2.51 | +0.25 | +1.17 | +3.39 |
| % Change | +10.72% | +0.59% | +1.48% | +2.74% | +2.94% |
| Volume | 221,169 | 132,470 | 2,532,269 | 838,494 | 203,932 |
| 20-Day Average Volume | 352,477 | 359,198 | 7,605,194 | 1,710,714 | 608,851 |
| Previous Close | 3.45 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 454.16 | 15.39 | 42.81 | 112.47 |
| 20-Day Raw Stochastic | 36.90% | 10.89% | 90.72% | 75.50% | 86.91% |
| 20-Day Relative Strength | 50.89% | 37.82% | 60.07% | 54.74% | 69.50% |
| Weighted Alpha | +3.36 | +12.51 | -51.98 | -18.40 | +124.11 |
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 11/14/24 | -2.37% since 11/14/24 | +10.33% since 11/14/24 | -1.20% since 11/14/24 | +0.59% since 11/14/24 |
| Low | 3.32 on 11/20/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 3.81 on 11/21/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 119.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.20% since 10/21/24 | -10.46% since 10/21/24 | +29.57% since 10/21/24 | +4.09% since 10/21/24 | +19.28% since 10/21/24 |
| Low | 3.32 on 11/20/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 4.58 on 10/28/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +26.59% since 08/21/24 | -10.20% since 08/21/24 | +12.73% since 08/21/24 | +5.22% since 08/21/24 | +35.38% since 08/21/24 |
| Low | 2.36 on 09/06/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 4.58 on 10/28/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | +14.70% since 05/21/24 | +2.77% since 05/21/24 | -37.88% since 05/21/24 | -6.30% since 05/21/24 | +57.60% since 05/21/24 |
| Low | 2.20 on 07/05/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 4.58 on 10/28/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,896 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 53,883 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 4,310,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -149,330,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 2,250,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -37,400,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.37 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/06/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.77 | 152.36 | 8.49 | 14.13 |