Aeva Technologies Inc (AEVA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.11 -0.21 (-2.87%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 7.19 +0.08 (+1.13%) 18:03 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AEVA | WNC | SHYF | ||
| Company | Aeva Technologies Inc | Wabash National Corp | The Shyft Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.00 | 7.28 | 8.34 | ||
| High | 7.24 | 7.99 | 8.51 | ||
| Low | 6.86 | 6.78 | 8.03 | ||
| Last | 7.11 | 6.91 | 8.46 | ||
| Change | -0.21 | -3.05 | -0.11 | ||
| % Change | -2.87% | -30.62% | -1.28% | ||
| Volume | 562,000 | 3,367,500 | 221,800 | ||
| 20-Day Average Volume | 1,072,715 | 1,210,500 | 377,880 | ||
| Previous Close | 7.32 | 9.96 | 8.57 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.03 | 9.88 | 7.99 | ||
| 20-Day Raw Stochastic | 56.47% | 2.86% | 65.34% | ||
| 20-Day Relative Strength | 57.90% | 28.46% | 48.30% | ||
| Weighted Alpha | +25.26 | -71.34 | -38.94 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/23/25 | -31.65% since 04/23/25 | +15.89% since 04/23/25 | ||
| Low | 6.65 on 04/24/25 | 6.78 on 04/30/25 | 8.03 on 04/30/25 | ||
| High | 7.76 on 04/28/25 | 10.45 on 04/24/25 | 9.33 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +5.96% since 03/28/25 | -37.35% since 03/28/25 | +1.32% since 03/28/25 | ||
| Low | 5.80 on 04/08/25 | 6.78 on 04/30/25 | 6.82 on 04/22/25 | ||
| High | 8.12 on 04/15/25 | 11.33 on 04/02/25 | 9.33 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | +75.56% since 01/30/25 | -55.71% since 01/30/25 | -29.62% since 01/30/25 | ||
| Low | 2.52 on 03/11/25 | 6.78 on 04/30/25 | 6.82 on 04/22/25 | ||
| High | 8.12 on 04/15/25 | 16.28 on 01/31/25 | 13.75 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +77.75% since 10/30/24 | -61.27% since 10/30/24 | -35.96% since 10/30/24 | ||
| Low | 2.52 on 03/11/25 | 6.78 on 04/30/25 | 6.82 on 04/22/25 | ||
| High | 8.12 on 04/15/25 | 20.63 on 12/11/24 | 15.28 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,507 | 421,178 | 300,001 | ||
| Shares Outstanding, K | 54,714 | 42,287 | 35,006 | ||
| Annual Sales | 9,070,000 | 1,946,740,000 | 786,180,000 | ||
| Annual Net Income | -152,260,000 | -284,070,000 | -2,800,000 | ||
| Last Quarter Sales | 2,700,000 | 416,810,000 | 204,600,000 | ||
| Last Quarter Net Income | -36,150,000 | -1,030,000 | -1,440,000 | ||
| 60-Month Beta | 1.03 | 1.49 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/19/25 | -0.02 on 01/29/25 | 0.07 on 04/24/25 | ||
| Latest Earnings Date | 05/14/25 | 04/30/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.080 on 04/03/25 | 0.050 on 02/27/25 | ||
| Next Ex-Dividends Date | N/A | 04/03/25 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.38 | 27.35 | ||