Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | CVGI | NIU | ||
| Company | Aeva Technologies Inc | Commercial Vehicle G | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.27 | 5.19 | 2.05 | ||
| High | 3.28 | 5.27 | 2.09 | ||
| Low | 3.08 | 5.02 | 2.00 | ||
| Last | 3.19 | 5.22 | 2.03 | ||
| Change | -0.10 | +0.07 | -0.02 | ||
| % Change | -3.04% | +1.36% | -0.98% | ||
| Volume | 215,000 | 207,700 | 103,600 | ||
| 20-Day Average Volume | 317,170 | 145,595 | 371,140 | ||
| Previous Close | 3.29 | 5.15 | 2.05 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 4.98 | 1.99 | ||
| 20-Day Raw Stochastic | 59.26% | 61.69% | 46.91% | ||
| 20-Day Relative Strength | 53.45% | 50.85% | 50.65% | ||
| Weighted Alpha | -63.09 | -46.04 | -43.77 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 07/15/24 | +3.16% since 07/15/24 | -4.69% since 07/15/24 | ||
| Low | 3.08 on 07/22/24 | 5.02 on 07/22/24 | 1.92 on 07/19/24 | ||
| High | 3.87 on 07/16/24 | 5.69 on 07/18/24 | 2.24 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +22.69% since 06/21/24 | +5.88% since 06/21/24 | +10.33% since 06/21/24 | ||
| Low | 2.20 on 07/05/24 | 4.46 on 07/05/24 | 1.65 on 06/28/24 | ||
| High | 3.87 on 07/16/24 | 5.69 on 07/18/24 | 2.46 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | +6.69% since 04/22/24 | -17.80% since 04/22/24 | -1.46% since 04/22/24 | ||
| Low | 2.20 on 07/05/24 | 4.46 on 07/05/24 | 1.65 on 06/28/24 | ||
| High | 3.87 on 07/16/24 | 6.43 on 04/23/24 | 2.54 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -31.75% since 01/22/24 | -20.06% since 01/22/24 | +17.00% since 01/22/24 | ||
| Low | 2.20 on 07/05/24 | 4.46 on 07/05/24 | 1.57 on 02/05/24 | ||
| High | 7.25 on 03/08/24 | 6.97 on 02/20/24 | 2.54 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,867 | 177,047 | 158,996 | ||
| Shares Outstanding, K | 52,847 | 34,378 | 77,559 | ||
| Annual Sales | 4,310,000 | 994,680,000 | 373,490,000 | ||
| Annual Net Income | -149,330,000 | 49,410,000 | -38,290,000 | ||
| Last Quarter Sales | 2,110,000 | 232,070,000 | 69,900,000 | ||
| Last Quarter Net Income | -35,330,000 | 2,940,000 | -7,590,000 | ||
| 60-Month Beta | 1.41 | 2.52 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/07/24 | 0.13 on 05/06/24 | -0.10 on 05/20/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.01 | 0.00 | ||