Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | SLDP | STRT | ||
| Company | Aeva Technologies Inc | Solid Power Inc Cl A | Strattec Security | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.44 | 1.0400 | 39.71 | ||
| High | 3.85 | 1.1000 | 42.30 | ||
| Low | 3.40 | 1.0300 | 39.71 | ||
| Last | 3.77 | 1.0700 | 41.67 | ||
| Change | +0.32 | +0.0100 | +1.93 | ||
| % Change | +9.28% | +0.94% | +4.86% | ||
| Volume | 321,712 | 1,644,000 | 24,300 | ||
| 20-Day Average Volume | 358,180 | 1,935,905 | 18,605 | ||
| Previous Close | 3.45 | 1.0600 | 39.74 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 1.1413 | 39.51 | ||
| 20-Day Raw Stochastic | 35.71% | 25.45% | 90.35% | ||
| 20-Day Relative Strength | 50.63% | 39.17% | 57.93% | ||
| Weighted Alpha | +2.79 | -45.01 | +53.32 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | +0.94% since 11/14/24 | +1.71% since 11/14/24 | ||
| Low | 3.32 on 11/20/24 | 1.0000 on 11/19/24 | 39.37 on 11/20/24 | ||
| High | 3.85 on 11/21/24 | 1.1000 on 11/21/24 | 42.30 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.58% since 10/21/24 | -13.01% since 10/21/24 | +8.83% since 10/21/24 | ||
| Low | 3.32 on 11/20/24 | 1.0000 on 11/19/24 | 35.77 on 11/04/24 | ||
| High | 4.58 on 10/28/24 | 1.2900 on 10/24/24 | 42.30 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +26.09% since 08/21/24 | -26.71% since 08/21/24 | +5.84% since 08/21/24 | ||
| Low | 2.36 on 09/06/24 | 1.0000 on 11/19/24 | 33.79 on 10/18/24 | ||
| High | 4.58 on 10/28/24 | 1.5600 on 08/23/24 | 43.15 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +14.24% since 05/21/24 | -36.69% since 05/21/24 | +66.88% since 05/21/24 | ||
| Low | 2.20 on 07/05/24 | 1.0000 on 11/19/24 | 21.05 on 08/05/24 | ||
| High | 4.58 on 10/28/24 | 2.3500 on 07/18/24 | 43.15 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,896 | 191,211 | 162,977 | ||
| Shares Outstanding, K | 53,883 | 180,388 | 4,101 | ||
| Annual Sales | 4,310,000 | 17,410,000 | 537,770,000 | ||
| Annual Net Income | -149,330,000 | -65,550,000 | 16,310,000 | ||
| Last Quarter Sales | 2,250,000 | 4,650,000 | 139,050,000 | ||
| Last Quarter Net Income | -37,400,000 | -22,420,000 | 3,700,000 | ||
| 60-Month Beta | 1.37 | 1.74 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/06/24 | -0.13 on 11/07/24 | 0.92 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.34 | ||