Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | META | PANW | PYPL | CRWD |
| Company | Audioeye Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.14 | 573.93 | 367.73 | 82.01 | 305.22 |
| High | 23.99 | 581.29 | 372.40 | 82.80 | 311.35 |
| Low | 22.36 | 571.72 | 365.74 | 81.40 | 295.13 |
| Last | 22.75 | 573.25 | 366.44 | 81.70 | 300.62 |
| Change | -0.24 | +5.47 | +1.86 | +0.31 | -3.85 |
| % Change | -1.04% | +0.96% | +0.51% | +0.38% | -1.26% |
| Volume | 124,000 | 11,318,200 | 1,346,100 | 7,190,800 | 6,032,100 |
| 20-Day Average Volume | 145,500 | 10,051,995 | 2,233,790 | 8,094,720 | 3,450,175 |
| Previous Close | 22.99 | 567.78 | 364.58 | 81.39 | 304.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.58 | 580.56 | 359.82 | 79.97 | 299.37 |
| 20-Day Raw Stochastic | 18.24% | 28.31% | 68.50% | 83.73% | 54.52% |
| 20-Day Relative Strength | 48.74% | 55.23% | 55.97% | 63.19% | 53.95% |
| Weighted Alpha | +186.09 | +80.15 | +54.50 | +64.37 | +46.88 |
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.55% since 10/18/24 | -0.56% since 10/18/24 | -2.24% since 10/18/24 | +0.94% since 10/18/24 | -3.07% since 10/18/24 |
| Low | 22.36 on 10/25/24 | 561.52 on 10/24/24 | 357.58 on 10/23/24 | 80.04 on 10/22/24 | 295.13 on 10/25/24 |
| High | 29.25 on 10/21/24 | 585.00 on 10/23/24 | 384.00 on 10/21/24 | 82.80 on 10/25/24 | 317.00 on 10/21/24 |
| 1-Month | |||||
| %Chg | -2.78% since 09/25/24 | +0.87% since 09/25/24 | +7.62% since 09/25/24 | +5.61% since 09/25/24 | +4.94% since 09/25/24 |
| Low | 21.30 on 10/09/24 | 561.52 on 10/24/24 | 328.25 on 10/01/24 | 76.04 on 10/03/24 | 272.67 on 10/01/24 |
| High | 29.25 on 10/21/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 82.80 on 10/25/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | +15.84% since 07/25/24 | +26.43% since 07/25/24 | +14.47% since 07/25/24 | +42.78% since 07/25/24 | +18.28% since 07/25/24 |
| Low | 18.18 on 08/05/24 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 29.30 on 07/29/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 82.80 on 10/25/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | +53.20% since 04/25/24 | +29.88% since 04/25/24 | +26.89% since 04/25/24 | +27.46% since 04/25/24 | +0.87% since 04/25/24 |
| Low | 14.05 on 04/26/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 29.30 on 07/29/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 82.80 on 10/25/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,580 | 1,440,193,408 | 118,051,000 | 85,137,680 | 74,096,120 |
| Shares Outstanding, K | 11,639 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 31,320,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -5,870,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 8,470,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | -740,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 1.00 | 1.22 | 1.13 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/25/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 333.29 | 28.77 | 112.99 | 18.58 | 356.31 |