Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | KLTR | BLZE | ||
| Company | Audioeye Inc | Kaltura Inc | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.35 | 2.05 | 5.80 | ||
| High | 26.22 | 2.25 | 6.05 | ||
| Low | 24.56 | 2.03 | 5.50 | ||
| Last | 25.24 | 2.20 | 5.63 | ||
| Change | +0.24 | +0.15 | -0.60 | ||
| % Change | +0.94% | +7.32% | -9.63% | ||
| Volume | 127,300 | 614,500 | 3,538,500 | ||
| 20-Day Average Volume | 200,750 | 285,210 | 427,745 | ||
| Previous Close | 25.00 | 2.05 | 6.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 1.74 | 6.98 | ||
| 20-Day Raw Stochastic | 30.84% | 94.91% | 5.04% | ||
| 20-Day Relative Strength | 51.10% | 78.30% | 34.62% | ||
| Weighted Alpha | +132.03 | -1.76 | -27.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 11/14/24 | +9.45% since 11/14/24 | -14.18% since 11/14/24 | ||
| Low | 24.56 on 11/21/24 | 1.98 on 11/19/24 | 5.50 on 11/21/24 | ||
| High | 26.74 on 11/18/24 | 2.25 on 11/21/24 | 6.74 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -9.37% since 10/21/24 | +64.18% since 10/21/24 | -24.53% since 10/21/24 | ||
| Low | 20.96 on 10/31/24 | 1.27 on 11/01/24 | 5.50 on 11/21/24 | ||
| High | 34.85 on 11/11/24 | 2.25 on 11/21/24 | 8.08 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +10.80% since 08/21/24 | +78.86% since 08/21/24 | -12.31% since 08/21/24 | ||
| Low | 19.09 on 09/09/24 | 1.06 on 09/06/24 | 5.50 on 11/21/24 | ||
| High | 34.85 on 11/11/24 | 2.25 on 11/21/24 | 8.08 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +4.25% since 05/21/24 | +84.87% since 05/21/24 | -14.83% since 05/21/24 | ||
| Low | 16.56 on 06/26/24 | 0.76 on 06/06/24 | 4.91 on 08/06/24 | ||
| High | 34.85 on 11/11/24 | 2.25 on 11/21/24 | 8.08 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,511 | 306,875 | 276,612 | ||
| Shares Outstanding, K | 12,178 | 149,695 | 44,400 | ||
| Annual Sales | 31,320,000 | 175,170,000 | 102,020,000 | ||
| Annual Net Income | -5,870,000 | -46,370,000 | -59,710,000 | ||
| Last Quarter Sales | 8,930,000 | 44,300,000 | 32,590,000 | ||
| Last Quarter Net Income | -1,200,000 | -3,610,000 | -12,750,000 | ||
| 60-Month Beta | 1.03 | 0.75 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 0.01 on 11/06/24 | -0.10 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 150.47 | 0.00 | 0.00 | ||