Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | BLZE | APPS | ||
| Company | Audioeye Inc | Backblaze Inc Cl A | Digital Turbine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.71 | 6.24 | 2.19 | ||
| High | 21.37 | 6.67 | 2.26 | ||
| Low | 20.25 | 6.20 | 2.12 | ||
| Last | 21.33 | 6.49 | 2.25 | ||
| Change | +0.88 | +0.30 | +0.08 | ||
| % Change | +4.30% | +4.85% | +3.69% | ||
| Volume | 101,700 | 305,200 | 1,045,300 | ||
| 20-Day Average Volume | 277,990 | 576,295 | 2,103,010 | ||
| Previous Close | 20.45 | 6.19 | 2.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.83 | 6.21 | 1.86 | ||
| 20-Day Raw Stochastic | 65.52% | 77.78% | 77.48% | ||
| 20-Day Relative Strength | 53.77% | 49.24% | 58.74% | ||
| Weighted Alpha | +196.59 | -2.20 | -74.97 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 07/15/24 | -3.71% since 07/15/24 | +8.70% since 07/15/24 | ||
| Low | 20.15 on 07/19/24 | 6.17 on 07/19/24 | 2.10 on 07/16/24 | ||
| High | 23.84 on 07/16/24 | 6.81 on 07/16/24 | 2.50 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +14.43% since 06/21/24 | +14.46% since 06/21/24 | +54.11% since 06/21/24 | ||
| Low | 16.56 on 06/26/24 | 5.37 on 06/26/24 | 1.39 on 06/27/24 | ||
| High | 23.84 on 07/16/24 | 6.81 on 07/16/24 | 2.50 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +80.00% since 04/22/24 | -29.99% since 04/22/24 | +20.97% since 04/22/24 | ||
| Low | 11.90 on 04/23/24 | 5.37 on 06/26/24 | 1.39 on 06/27/24 | ||
| High | 26.16 on 05/29/24 | 10.00 on 05/08/24 | 2.63 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +309.40% since 01/22/24 | -11.82% since 01/22/24 | -59.89% since 01/22/24 | ||
| Low | 4.52 on 02/08/24 | 5.37 on 06/26/24 | 1.39 on 06/27/24 | ||
| High | 26.16 on 05/29/24 | 12.65 on 03/08/24 | 6.03 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,017 | 256,885 | 222,440 | ||
| Shares Outstanding, K | 11,639 | 41,500 | 102,507 | ||
| Annual Sales | 31,320,000 | 102,020,000 | 544,480,000 | ||
| Annual Net Income | -5,870,000 | -59,710,000 | -420,230,000 | ||
| Last Quarter Sales | 8,080,000 | 29,970,000 | 112,220,000 | ||
| Last Quarter Net Income | -830,000 | -11,050,000 | -236,510,000 | ||
| 60-Month Beta | 1.07 | 1.02 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/23/24 | -0.14 on 05/08/24 | 0.12 on 05/28/24 | ||
| Latest Earnings Date | 07/25/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.88 | ||