Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | MGRT | LIDR | ||
| Company | Audioeye Inc | Mega Fortune Company Limited | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.09 | 8.24 | 1.5900 | ||
| High | 6.16 | 8.40 | 1.6400 | ||
| Low | 5.66 | 7.99 | 1.5805 | ||
| Latest | 5.88 | 8.32 | 1.6300 | ||
| Change | -0.15 | +0.28 | +0.0300 | ||
| % Change | -2.49% | +3.48% | +1.87% | ||
| Volume | 302,800 | 10,300 | 227,100 | ||
| 20-Day Average Volume | 222,765 | 143,565 | 387,600 | ||
| Previous Close | 6.03 | 8.04 | 1.6000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 7.33 | 1.6380 | ||
| 20-Day Raw Stochastic | 8.87% | 27.64% | 42.37% | ||
| 20-Day Relative Strength | 33.05 | 56.13 | 44.78 | ||
| Weighted Alpha | -59.42 | +12.29 | -16.97 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.34% since 03/04/26 | +6.94% since 03/04/26 | -1.21% since 03/04/26 | ||
| Low | 5.55 on 03/10/26 | 7.02 on 03/10/26 | 1.5050 on 03/09/26 | ||
| High | 9.27 on 03/05/26 | 8.76 on 03/06/26 | 1.7000 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -16.00% since 02/11/26 | +43.20% since 02/11/26 | -2.40% since 02/11/26 | ||
| Low | 5.55 on 03/10/26 | 5.74 on 02/20/26 | 1.5050 on 03/09/26 | ||
| High | 9.27 on 03/05/26 | 17.51 on 02/12/26 | 1.8000 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -53.33% since 12/11/25 | +74.33% since 12/11/25 | -33.74% since 12/11/25 | ||
| Low | 5.55 on 03/10/26 | 4.04 on 12/15/25 | 1.3700 on 02/05/26 | ||
| High | 12.70 on 12/12/25 | 17.51 on 02/12/26 | 2.5200 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -56.41% since 09/11/25 | +136.36% since 09/11/25 | -38.49% since 09/11/25 | ||
| Low | 5.55 on 03/10/26 | 3.60 on 09/12/25 | 1.3700 on 02/05/26 | ||
| High | 16.39 on 11/03/25 | 17.51 on 02/12/26 | 4.0000 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,887 | 110,550 | 72,088 | ||
| Shares Outstanding, K | 12,419 | 13,750 | 45,055 | ||
| Annual Sales | 40,310,000 | 11,085,548 | 200,000 | ||
| Annual Net Income | -3,080,000 | 1,788,402 | -35,460,000 | ||
| Last Quarter Sales | 10,490,000 | N/A | 50,000 | ||
| Last Quarter Net Income | -1,050,000 | N/A | -9,330,000 | ||
| 60-Month Beta | 0.63 | N/A | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/04/25 | N/A | -0.17 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | N/A | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 0.00 | 0.00 | ||