Audioeye Inc (AEYE)
12.45 +0.34 (+2.81%) 15:45 ET [NASDAQ]
12.42 x 100 12.55 x 100
Realtime by (Cboe BZX)
12.42 x 100 12.55 x 100
Realtime 12.40 +0.29 (+2.39%) 08:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AEYE | PERF | EGAN | ||
| Company | Audioeye Inc | Perfect Corp Cl A | Egain Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.13 | 1.9800 | 4.96 | ||
| High | 12.75 | 1.9800 | 5.25 | ||
| Low | 12.03 | 1.8800 | 4.96 | ||
| Last | 12.45 | 1.8800 | 5.21 | ||
| Change | +0.34 | -0.1000 | +0.19 | ||
| % Change | +2.81% | -5.05% | +3.78% | ||
| Volume | 112,307 | 44,683 | 20,935 | ||
| 20-Day Average Volume | 111,313 | 72,961 | 40,967 | ||
| Previous Close | 12.11 | 1.9800 | 5.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 1.7250 | 4.75 | ||
| 20-Day Raw Stochastic | 94.02% | 67.83% | 98.51% | ||
| 20-Day Relative Strength | 51.07% | 53.04% | 57.99% | ||
| Weighted Alpha | -55.53 | -26.91 | -15.30 | ||
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.28% since 04/22/25 | +15.15% since 04/22/25 | +14.33% since 04/22/25 | ||
| Low | 10.95 on 04/23/25 | 1.6400 on 04/23/25 | 4.64 on 04/23/25 | ||
| High | 12.59 on 04/29/25 | 2.0850 on 04/28/25 | 5.25 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +9.86% since 03/28/25 | +12.43% since 03/28/25 | +6.00% since 03/28/25 | ||
| Low | 8.91 on 04/07/25 | 1.5100 on 04/17/25 | 4.34 on 04/07/25 | ||
| High | 12.59 on 04/29/25 | 2.0850 on 04/28/25 | 5.25 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -33.17% since 01/29/25 | -18.80% since 01/29/25 | -20.42% since 01/29/25 | ||
| Low | 8.91 on 04/07/25 | 1.5100 on 04/17/25 | 4.34 on 04/07/25 | ||
| High | 20.57 on 02/06/25 | 2.6100 on 02/14/25 | 6.71 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -45.58% since 10/29/24 | +1.06% since 10/29/24 | +1.68% since 10/29/24 | ||
| Low | 8.91 on 04/07/25 | 1.5100 on 04/17/25 | 4.34 on 04/07/25 | ||
| High | 34.85 on 11/11/24 | 3.4400 on 12/31/24 | 7.33 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,491 | 168,419 | 141,218 | ||
| Shares Outstanding, K | 12,427 | 85,060 | 28,131 | ||
| Annual Sales | 35,200,000 | 60,200,000 | 92,800,000 | ||
| Annual Net Income | -4,250,000 | 5,020,000 | 7,780,000 | ||
| Last Quarter Sales | 9,720,000 | 15,880,000 | 22,390,000 | ||
| Last Quarter Net Income | -1,490,000 | 1,100,000 | 670,000 | ||
| 60-Month Beta | 1.39 | 0.39 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/12/25 | 0.03 on 02/26/25 | 0.04 on 02/13/25 | ||
| Latest Earnings Date | 04/29/25 | 04/28/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.89 | 18.90 | 35.36 | ||