Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AF | CFG | SFBS | TFSL | NYCB |
| Company | Astoria Financial Corp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.62 | 40.83 | 79.41 | 12.68 | 11.06 |
| High | 21.89 | 41.38 | 80.16 | 12.76 | 11.10 |
| Low | 21.44 | 40.65 | 78.71 | 12.55 | 10.75 |
| Last | 21.50 | 41.18 | 79.80 | 12.67 | 10.90 |
| Change | -0.13 | +1.15 | +1.83 | +0.14 | +0.02 |
| % Change | -0.60% | +2.87% | +2.35% | +1.12% | +0.18% |
| Volume | 16,922,900 | 4,677,800 | 102,100 | 275,800 | 5,366,100 |
| 20-Day Average Volume | 1,584,235 | 5,074,275 | 221,270 | 266,360 | 7,510,385 |
| Previous Close | 21.63 | 40.03 | 77.97 | 12.53 | 10.88 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 40.61 | 79.60 | 12.95 | 11.02 |
| 20-Day Raw Stochastic | 88.57% | 68.46% | 50.19% | 18.51% | 47.77% |
| 20-Day Relative Strength | 67.48% | 52.84% | 53.05% | 42.68% | 50.48% |
| Weighted Alpha | +42.70 | +54.05 | +51.24 | +3.79 | -46.47 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 72% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/22/17 | +0.93% since 09/27/24 | +0.90% since 09/27/24 | -1.25% since 09/27/24 | -4.89% since 09/27/24 |
| Low | 20.76 on 09/25/17 | 39.34 on 10/03/24 | 76.78 on 10/01/24 | 12.47 on 10/03/24 | 10.62 on 10/03/24 |
| High | 21.90 on 09/27/17 | 41.38 on 10/04/24 | 81.00 on 09/30/24 | 12.98 on 09/30/24 | 11.68 on 09/30/24 |
| 1-Month | |||||
| %Chg | +11.34% since 08/29/17 | -1.88% since 09/04/24 | +0.94% since 09/04/24 | -4.59% since 09/04/24 | +4.51% since 09/04/24 |
| Low | 18.40 on 09/07/17 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 9.51 on 09/10/24 |
| High | 21.90 on 09/27/17 | 42.52 on 09/05/24 | 86.46 on 09/19/24 | 13.55 on 09/18/24 | 12.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +5.24% since 06/29/17 | +14.23% since 07/03/24 | +29.27% since 07/03/24 | +1.60% since 07/03/24 | +8.46% since 07/03/24 |
| Low | 18.40 on 09/07/17 | 35.15 on 07/05/24 | 60.19 on 07/09/24 | 12.31 on 07/09/24 | 9.11 on 08/02/24 |
| High | 21.90 on 09/27/17 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 12.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | +6.81% since 03/29/17 | +20.76% since 04/04/24 | +27.56% since 04/04/24 | +3.51% since 04/04/24 | +12.84% since 04/04/24 |
| Low | 18.20 on 05/31/17 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 7.86 on 04/30/24 |
| High | 21.90 on 09/27/17 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 12.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,980 | 18,737,724 | 4,349,818 | 3,556,609 | 2,981,637 |
| Shares Outstanding, K | 101,720 | 455,020 | 54,509 | 280,711 | 273,545 |
| Annual Sales | 505,840,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | 71,530,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 120,440,000 | 3,128,000,000 | 236,430,000 | 191,150,000 | 1,662,000,000 |
| Last Quarter Net Income | 17,980,000 | 392,000,000 | 52,140,000 | 19,950,000 | -323,000,000 |
| 60-Month Beta | 0.55 | 1.07 | 0.86 | 0.68 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/26/17 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 | -1.05 on 07/25/24 |
| Latest Earnings Date | 10/25/17 | 10/16/24 | 10/21/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.040 on 08/03/17 | 0.420 on 07/31/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 08/03/17 | 07/31/24 | 10/01/24 | 09/10/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 15.28 | 20.63 | 44.75 | 0.00 |