Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | NREF | MITT | ||
| Company | Advanced Flower Capital Inc | Nexpoint Real Estate Finance Inc | Ag Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.66 | 17.01 | 6.70 | ||
| High | 9.73 | 17.20 | 6.73 | ||
| Low | 9.64 | 17.00 | 6.67 | ||
| Last | 9.67 | 17.11 | 6.72 | ||
| Change | unch | +0.08 | +0.06 | ||
| % Change | unch | +0.47% | +0.90% | ||
| Volume | 113,200 | 26,100 | 225,700 | ||
| 20-Day Average Volume | 151,125 | 43,390 | 211,850 | ||
| Previous Close | 9.67 | 17.03 | 6.66 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.66 | 15.90 | 6.95 | ||
| 20-Day Raw Stochastic | 50.00% | 95.11% | 15.48% | ||
| 20-Day Relative Strength | 46.99% | 65.31% | 37.52% | ||
| Weighted Alpha | -9.65 | +16.82 | +19.93 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 11/15/24 | +3.26% since 11/15/24 | -0.74% since 11/15/24 | ||
| Low | 9.16 on 11/18/24 | 16.42 on 11/20/24 | 6.59 on 11/20/24 | ||
| High | 9.77 on 11/18/24 | 17.20 on 11/22/24 | 6.76 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -4.54% since 10/22/24 | +16.39% since 10/22/24 | -9.56% since 10/22/24 | ||
| Low | 9.10 on 11/13/24 | 14.00 on 10/28/24 | 6.59 on 11/20/24 | ||
| High | 10.24 on 10/28/24 | 17.27 on 11/12/24 | 7.50 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -3.20% since 08/22/24 | +13.31% since 08/22/24 | -3.86% since 08/22/24 | ||
| Low | 9.10 on 11/13/24 | 14.00 on 10/28/24 | 6.59 on 11/20/24 | ||
| High | 10.88 on 09/19/24 | 17.27 on 11/12/24 | 7.95 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -21.38% since 05/22/24 | +23.01% since 05/22/24 | -1.75% since 05/22/24 | ||
| Low | 8.06 on 07/10/24 | 12.85 on 06/20/24 | 6.27 on 08/05/24 | ||
| High | 12.74 on 06/20/24 | 17.27 on 11/12/24 | 7.95 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,285 | 298,758 | 198,307 | ||
| Shares Outstanding, K | 21,953 | 17,461 | 29,510 | ||
| Annual Sales | 64,180,000 | 68,360,000 | 260,330,000 | ||
| Annual Net Income | 20,950,000 | 13,980,000 | 53,780,000 | ||
| Last Quarter Sales | 8,880,000 | 23,560,000 | 107,460,000 | ||
| Last Quarter Net Income | 1,380,000 | 19,390,000 | 16,640,000 | ||
| 60-Month Beta | 1.05 | 1.61 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/13/24 | 0.75 on 10/31/24 | 0.17 on 11/05/24 | ||
| Latest Earnings Date | 11/13/24 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | 0.330 on 09/30/24 | 0.500 on 09/13/24 | 0.190 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/13/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 13.73 | 8.76 | ||