Afc Gamma Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | NLY | AGNC | STWD | BXMT |
| Company | Afc Gamma Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.74 | 19.67 | 10.30 | 20.00 | 18.48 |
| High | 9.93 | 19.74 | 10.33 | 20.06 | 18.51 |
| Low | 9.72 | 19.45 | 10.20 | 19.88 | 17.95 |
| Last | 9.86 | 19.63 | 10.32 | 19.97 | 18.11 |
| Change | -0.08 | -0.04 | +0.01 | +0.11 | -0.13 |
| % Change | -0.80% | -0.20% | +0.10% | +0.55% | -0.71% |
| Volume | 179,600 | 5,818,700 | 15,415,399 | 2,006,000 | 1,756,400 |
| 20-Day Average Volume | 236,545 | 7,005,975 | 17,172,994 | 2,582,915 | 1,728,665 |
| Previous Close | 9.94 | 19.67 | 10.31 | 19.86 | 18.24 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 20.32 | 10.39 | 20.35 | 19.11 |
| 20-Day Raw Stochastic | 12.07% | 18.68% | 28.38% | 34.78% | 6.53% |
| 20-Day Relative Strength | 41.15% | 42.59% | 51.16% | 47.11% | 43.43% |
| Weighted Alpha | -7.36 | +8.82 | +16.50 | +4.61 | -13.21 |
| Today's Opinion | 88% Sell | 24% Buy | 80% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 80% Buy | 32% Buy | 16% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 09/27/24 | -4.99% since 09/27/24 | -1.99% since 09/27/24 | -4.04% since 09/27/24 | -7.32% since 09/27/24 |
| Low | 9.72 on 10/04/24 | 19.29 on 10/03/24 | 10.18 on 10/01/24 | 19.66 on 10/03/24 | 17.95 on 10/04/24 |
| High | 10.25 on 09/30/24 | 20.10 on 09/30/24 | 10.48 on 09/30/24 | 20.42 on 09/30/24 | 19.17 on 09/30/24 |
| 1-Month | |||||
| %Chg | -3.71% since 09/04/24 | -1.85% since 09/04/24 | +1.47% since 09/04/24 | +1.47% since 09/04/24 | +0.56% since 09/04/24 |
| Low | 9.72 on 10/04/24 | 19.29 on 10/03/24 | 10.11 on 09/11/24 | 19.33 on 09/11/24 | 17.95 on 10/04/24 |
| High | 10.88 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 3-Month | |||||
| %Chg | -18.85% since 07/03/24 | +3.59% since 07/03/24 | +6.50% since 07/03/24 | +5.49% since 07/03/24 | +4.80% since 07/03/24 |
| Low | 8.06 on 07/10/24 | 18.79 on 08/05/24 | 9.53 on 08/05/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 12.28 on 07/08/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | -16.86% since 04/04/24 | +2.19% since 04/04/24 | +6.94% since 04/04/24 | +1.73% since 04/04/24 | -5.63% since 04/04/24 |
| Low | 8.06 on 07/10/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 12.74 on 06/20/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,777 | 9,823,637 | 7,501,908 | 6,309,761 | 3,143,606 |
| Shares Outstanding, K | 20,667 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 64,180,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 20,950,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 18,380,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
| Last Quarter Net Income | 16,450,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
| 60-Month Beta | 1.05 | 1.51 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/07/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/04/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | 0.330 on 09/30/24 | 0.650 on 09/30/24 | 0.120 on 09/30/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.10 | 7.39 | 4.37 | 9.74 | 7.33 |