American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | BRK.B | PGR | CB | TRV |
| Company | American Financial Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.03 | 470.00 | 254.84 | 285.51 | 259.50 |
| High | 140.88 | 470.61 | 257.61 | 287.20 | 259.58 |
| Low | 137.97 | 466.11 | 253.26 | 280.08 | 254.46 |
| Last | 140.76 | 468.83 | 257.02 | 282.84 | 257.19 |
| Change | +2.34 | -0.03 | +2.51 | -1.03 | -2.08 |
| % Change | +1.69% | -0.01% | +0.99% | -0.36% | -0.80% |
| Volume | 302,200 | 3,019,400 | 1,638,400 | 1,209,500 | 1,190,400 |
| 20-Day Average Volume | 339,965 | 3,931,385 | 2,110,825 | 1,505,485 | 1,137,125 |
| Previous Close | 138.42 | 468.86 | 254.51 | 283.87 | 259.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.85 | 460.62 | 251.76 | 283.64 | 253.50 |
| 20-Day Raw Stochastic | 78.50% | 88.95% | 71.95% | 36.11% | 72.64% |
| 20-Day Relative Strength | 57.80% | 56.45% | 55.71% | 47.54% | 57.79% |
| Weighted Alpha | +23.56 | +28.62 | +54.81 | +22.30 | +43.41 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 11/13/24 | +0.16% since 11/13/24 | -1.66% since 11/13/24 | -0.19% since 11/13/24 | +0.20% since 11/13/24 |
| Low | 136.43 on 11/19/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 144.40 on 11/14/24 | 472.67 on 11/18/24 | 261.00 on 11/14/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +3.26% since 10/18/24 | +0.87% since 10/18/24 | +2.35% since 10/18/24 | -6.24% since 10/18/24 | -3.11% since 10/18/24 |
| Low | 125.97 on 11/04/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 144.81 on 11/13/24 | 472.67 on 11/18/24 | 263.85 on 11/11/24 | 302.00 on 10/21/24 | 266.89 on 10/21/24 |
| 3-Month | |||||
| %Chg | +9.86% since 08/20/24 | +4.57% since 08/20/24 | +7.65% since 08/20/24 | +3.97% since 08/20/24 | +18.51% since 08/20/24 |
| Low | 125.97 on 11/04/24 | 437.90 on 11/04/24 | 235.42 on 08/21/24 | 270.24 on 08/21/24 | 215.39 on 08/21/24 |
| High | 144.81 on 11/13/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +6.38% since 05/20/24 | +13.52% since 05/20/24 | +24.18% since 05/20/24 | +7.08% since 05/20/24 | +19.29% since 05/20/24 |
| Low | 118.97 on 07/05/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 144.81 on 11/13/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,814,126 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 83,931 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 7,827,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 852,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 2,369,000,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 181,000,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.79 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 11/05/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 11/05/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 4.000 on 11/15/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 11/15/24 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 24.46 | 19.70 | 11.44 | 13.33 |