American Financial Group (AFG)
122.00 x 1 130.00 x 3
Post-market by (Cboe BZX)
127.04 -0.67 (-0.52%) 04/15/25 [NYSE]
122.00 x 1 130.00 x 3
Post-market 127.04 unch (unch) 16:02 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AFG | KNSL | AXS | ||
| Company | American Financial Group | Kinsale Capital Group Inc | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.31 | 487.75 | 94.68 | ||
| High | 129.30 | 497.81 | 95.85 | ||
| Low | 126.76 | 481.53 | 93.32 | ||
| Last | 127.04 | 484.21 | 94.54 | ||
| Change | -1.47 | -0.89 | -0.01 | ||
| % Change | -1.14% | -0.18% | -0.01% | ||
| Volume | 286,575 | 113,137 | 617,453 | ||
| 20-Day Average Volume | 730,519 | 192,847 | 879,303 | ||
| Previous Close | 128.51 | 485.10 | 94.55 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.50 | 475.09 | 95.75 | ||
| 20-Day Raw Stochastic | 67.23% | 71.67% | 58.58% | ||
| 20-Day Relative Strength | 50.33% | 55.95% | 50.63% | ||
| Weighted Alpha | -2.82 | +11.25 | +45.33 | ||
| Today's Opinion | 40% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 04/08/25 | +10.69% since 04/08/25 | +6.74% since 04/08/25 | ||
| Low | 114.73 on 04/09/25 | 429.02 on 04/09/25 | 86.86 on 04/09/25 | ||
| High | 129.77 on 04/14/25 | 497.81 on 04/15/25 | 95.85 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -0.17% since 03/14/25 | +6.32% since 03/14/25 | +0.76% since 03/14/25 | ||
| Low | 114.73 on 04/09/25 | 418.50 on 04/07/25 | 84.81 on 04/07/25 | ||
| High | 133.04 on 03/31/25 | 510.18 on 04/03/25 | 101.42 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -6.55% since 01/15/25 | +11.06% since 01/15/25 | +6.79% since 01/15/25 | ||
| Low | 114.73 on 04/09/25 | 413.98 on 02/26/25 | 84.81 on 04/07/25 | ||
| High | 139.18 on 01/28/25 | 510.18 on 04/03/25 | 101.42 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -5.86% since 10/15/24 | +3.96% since 10/15/24 | +16.36% since 10/15/24 | ||
| Low | 114.73 on 04/09/25 | 405.00 on 01/10/25 | 77.21 on 10/31/24 | ||
| High | 150.19 on 11/27/24 | 531.79 on 12/09/24 | 101.42 on 03/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,752,174 | 11,291,672 | 7,436,453 | ||
| Shares Outstanding, K | 83,668 | 23,277 | 78,651 | ||
| Annual Sales | 8,324,000,000 | 1,587,530,000 | 5,957,650,000 | ||
| Annual Net Income | 887,000,000 | 414,840,000 | 1,081,790,000 | ||
| Last Quarter Sales | 2,149,000,000 | 412,120,000 | 1,471,770,000 | ||
| Last Quarter Net Income | 255,000,000 | 109,090,000 | 293,640,000 | ||
| 60-Month Beta | 0.59 | 1.16 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.12 on 02/04/25 | 4.62 on 02/13/25 | 2.97 on 01/29/25 | ||
| Latest Earnings Date | 05/07/25 | 04/24/25 | 04/30/25 | ||
| Most Recent Dividend | 0.800 on 04/15/25 | 0.170 on 02/27/25 | 0.440 on 03/31/25 | ||
| Next Ex-Dividends Date | 04/15/25 | 02/27/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 30.01 | 8.31 | ||