American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | RNR | KNSL | ||
| Company | American Financial Group | Renaissancere Holdings Ltd | Kinsale Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.44 | 217.09 | 387.86 | ||
| High | 123.68 | 218.17 | 390.99 | ||
| Low | 122.12 | 212.58 | 381.08 | ||
| Last | 123.00 | 212.93 | 381.44 | ||
| Change | +0.07 | -8.24 | -10.27 | ||
| % Change | +0.06% | -3.73% | -2.62% | ||
| Volume | 405,800 | 540,500 | 131,600 | ||
| 20-Day Average Volume | 275,570 | 291,110 | 139,085 | ||
| Previous Close | 122.93 | 221.17 | 391.71 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.75 | 223.88 | 386.72 | ||
| 20-Day Raw Stochastic | 12.67% | 1.96% | 34.25% | ||
| 20-Day Relative Strength | 39.93% | 38.23% | 43.96% | ||
| Weighted Alpha | +3.11 | +7.66 | -2.08 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/25/24 | -7.21% since 06/25/24 | -1.05% since 06/25/24 | ||
| Low | 121.97 on 06/28/24 | 212.58 on 07/02/24 | 372.63 on 06/26/24 | ||
| High | 125.92 on 06/28/24 | 228.67 on 06/26/24 | 395.33 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.32% since 05/31/24 | -6.55% since 05/31/24 | -0.57% since 05/31/24 | ||
| Low | 121.97 on 06/28/24 | 212.58 on 07/02/24 | 372.63 on 06/26/24 | ||
| High | 130.10 on 06/07/24 | 230.42 on 06/25/24 | 398.34 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -9.11% since 04/02/24 | -7.82% since 04/02/24 | -18.47% since 04/02/24 | ||
| Low | 121.97 on 06/28/24 | 212.18 on 05/01/24 | 355.12 on 04/29/24 | ||
| High | 135.41 on 04/03/24 | 235.45 on 05/22/24 | 481.91 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +3.02% since 01/02/24 | +6.39% since 01/02/24 | +10.08% since 01/02/24 | ||
| Low | 115.64 on 02/07/24 | 197.49 on 01/09/24 | 342.80 on 01/03/24 | ||
| High | 137.71 on 03/28/24 | 239.42 on 03/15/24 | 548.47 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,309,769 | 11,695,249 | 9,117,438 | ||
| Shares Outstanding, K | 83,867 | 52,879 | 23,276 | ||
| Annual Sales | 7,827,000,000 | 9,134,610,000 | 1,224,450,000 | ||
| Annual Net Income | 852,000,000 | 2,561,130,000 | 308,090,000 | ||
| Last Quarter Sales | 1,906,000,000 | 2,599,430,000 | 372,790,000 | ||
| Last Quarter Net Income | 242,000,000 | 373,640,000 | 98,940,000 | ||
| 60-Month Beta | 0.79 | 0.38 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 05/01/24 | 12.18 on 04/30/24 | 3.50 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 07/23/24 | 07/25/24 | ||
| Most Recent Dividend | 0.710 on 04/12/24 | 0.390 on 06/14/24 | 0.150 on 05/31/24 | ||
| Next Ex-Dividends Date | 07/15/24 | 06/14/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 5.44 | 28.41 | ||