American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | CNA | KNSL | ||
| Company | American Financial Group | CNA Financial Corp | Kinsale Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.09 | 48.78 | 482.56 | ||
| High | 141.10 | 48.83 | 482.56 | ||
| Low | 140.96 | 48.78 | 482.56 | ||
| Last | 141.14 | 48.91 | 483.83 | ||
| Change | +0.38 | +0.06 | +5.54 | ||
| % Change | +0.27% | +0.12% | +1.16% | ||
| Volume | 12,532 | 780 | 2,299 | ||
| 20-Day Average Volume | 325,874 | 248,884 | 149,755 | ||
| Previous Close | 140.76 | 48.85 | 478.29 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.27 | 48.46 | 452.86 | ||
| 20-Day Raw Stochastic | 80.14% | 72.60% | 97.05% | ||
| 20-Day Relative Strength | 58.18% | 50.14% | 59.03% | ||
| Weighted Alpha | +23.93 | +15.50 | +30.78 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/14/24 | +0.93% since 11/14/24 | +1.85% since 11/14/24 | ||
| Low | 136.43 on 11/19/24 | 47.99 on 11/19/24 | 455.39 on 11/19/24 | ||
| High | 141.10 on 11/21/24 | 49.19 on 11/15/24 | 482.56 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.53% since 10/21/24 | -1.95% since 10/21/24 | +2.91% since 10/21/24 | ||
| Low | 125.97 on 11/04/24 | 46.18 on 11/04/24 | 416.87 on 10/25/24 | ||
| High | 144.81 on 11/13/24 | 49.93 on 10/23/24 | 484.56 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +8.48% since 08/21/24 | -1.57% since 08/21/24 | +0.70% since 08/21/24 | ||
| Low | 125.97 on 11/04/24 | 46.18 on 11/04/24 | 416.87 on 10/25/24 | ||
| High | 144.81 on 11/13/24 | 52.36 on 09/03/24 | 494.27 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +6.37% since 05/21/24 | +8.68% since 05/21/24 | +25.20% since 05/21/24 | ||
| Low | 118.97 on 07/05/24 | 42.85 on 06/14/24 | 366.92 on 07/24/24 | ||
| High | 144.81 on 11/13/24 | 52.36 on 09/03/24 | 494.27 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,814,126 | 13,230,631 | 11,138,418 | ||
| Shares Outstanding, K | 83,931 | 270,842 | 23,288 | ||
| Annual Sales | 7,827,000,000 | 13,299,000,000 | 1,224,450,000 | ||
| Annual Net Income | 852,000,000 | 1,205,000,000 | 308,090,000 | ||
| Last Quarter Sales | 2,369,000,000 | 3,618,000,000 | 418,060,000 | ||
| Last Quarter Net Income | 181,000,000 | 283,000,000 | 114,230,000 | ||
| 60-Month Beta | 0.79 | 0.65 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 11/05/24 | 1.08 on 11/04/24 | 4.20 on 10/24/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | 4.000 on 11/15/24 | 0.440 on 11/18/24 | 0.150 on 08/29/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/18/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 9.92 | 30.64 | ||