Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | VLRS | SNCY | ||
| Company | Air France ADR | Controladora Vuela Compaia DE ADR | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.8900 | 6.22 | 10.34 | ||
| High | 0.9340 | 6.37 | 10.76 | ||
| Low | 0.8846 | 6.18 | 9.95 | ||
| Last | 0.9295 | 6.23 | 10.00 | ||
| Change | +0.0295 | +0.14 | +0.04 | ||
| % Change | +3.28% | +2.30% | +0.40% | ||
| Volume | 129,900 | 422,400 | 570,100 | ||
| 20-Day Average Volume | 54,115 | 707,630 | 612,810 | ||
| Previous Close | 0.9000 | 6.09 | 9.96 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9427 | 6.42 | 10.99 | ||
| 20-Day Raw Stochastic | 47.61% | 26.90% | 12.78% | ||
| 20-Day Relative Strength | 51.34% | 49.89% | 41.59% | ||
| Weighted Alpha | -29.34 | -14.23 | -37.40 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.97% since 09/27/24 | -4.89% since 09/27/24 | -11.58% since 09/27/24 | ||
| Low | 0.8846 on 10/04/24 | 6.06 on 10/03/24 | 9.74 on 10/03/24 | ||
| High | 1.0500 on 09/30/24 | 6.50 on 09/30/24 | 11.59 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +8.08% since 09/04/24 | +11.25% since 09/04/24 | -9.17% since 09/04/24 | ||
| Low | 0.8200 on 09/09/24 | 5.57 on 09/06/24 | 9.74 on 10/03/24 | ||
| High | 1.0500 on 09/30/24 | 6.95 on 09/18/24 | 11.74 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +0.50% since 07/03/24 | -2.04% since 07/03/24 | -19.16% since 07/03/24 | ||
| Low | 0.7718 on 08/05/24 | 5.15 on 08/05/24 | 9.26 on 08/22/24 | ||
| High | 1.0500 on 09/30/24 | 6.95 on 09/18/24 | 13.40 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -15.46% since 04/04/24 | -19.40% since 04/04/24 | -29.18% since 04/04/24 | ||
| Low | 0.7718 on 08/05/24 | 5.15 on 08/05/24 | 9.22 on 05/29/24 | ||
| High | 1.2000 on 05/16/24 | 9.57 on 04/23/24 | 15.19 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 597,325 | 726,406 | 526,110 | ||
| Shares Outstanding, K | 642,630 | 116,598 | 52,611 | ||
| Annual Sales | 32,489,560,000 | 3,258,970,000 | 1,049,620,000 | ||
| Annual Net Income | 1,010,870,000 | 7,820,000 | 72,180,000 | ||
| Last Quarter Sales | 8,556,380,000 | 726,000,000 | 254,380,000 | ||
| Last Quarter Net Income | 131,320,000 | 10,000,000 | 1,810,000 | ||
| 60-Month Beta | 1.69 | 2.46 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/25/24 | 0.09 on 07/22/24 | 0.06 on 08/01/24 | ||
| Latest Earnings Date | 10/25/24 | 10/22/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.09 | 6.03 | 10.16 | ||