Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | JBLU | ALGT | ||
| Company | Air France ADR | Jetblue Airways Corp | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 6.02 | 72.58 | ||
| High | 0.8200 | 6.25 | 76.03 | ||
| Low | 0.7900 | 5.97 | 72.56 | ||
| Last | 0.7900 | 6.15 | 75.17 | ||
| Change | -0.0037 | +0.11 | +2.47 | ||
| % Change | -0.47% | +1.82% | +3.40% | ||
| Volume | 24,300 | 14,607,000 | 315,400 | ||
| 20-Day Average Volume | 40,645 | 21,028,779 | 481,680 | ||
| Previous Close | 0.7937 | 6.04 | 72.70 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8988 | 6.31 | 69.96 | ||
| 20-Day Raw Stochastic | 0.00% | 31.63% | 87.05% | ||
| 20-Day Relative Strength | 34.80% | 47.21% | 63.78% | ||
| Weighted Alpha | -43.22 | +29.99 | +23.48 | ||
| Today's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 11/14/24 | -13.50% since 11/14/24 | -1.20% since 11/14/24 | ||
| Low | 0.7900 on 11/21/24 | 5.82 on 11/20/24 | 69.71 on 11/20/24 | ||
| High | 0.8544 on 11/15/24 | 7.14 on 11/18/24 | 78.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -18.56% since 10/21/24 | -18.65% since 10/21/24 | +18.60% since 10/21/24 | ||
| Low | 0.7900 on 11/21/24 | 5.53 on 10/31/24 | 54.87 on 10/31/24 | ||
| High | 1.0500 on 10/28/24 | 7.68 on 10/22/24 | 78.19 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -0.38% since 08/21/24 | +28.93% since 08/21/24 | +82.81% since 08/21/24 | ||
| Low | 0.7810 on 08/22/24 | 4.68 on 08/26/24 | 39.10 on 09/10/24 | ||
| High | 1.0500 on 10/28/24 | 8.07 on 10/18/24 | 78.19 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -30.11% since 05/21/24 | +8.47% since 05/21/24 | +53.28% since 05/21/24 | ||
| Low | 0.7718 on 08/05/24 | 4.49 on 08/14/24 | 36.08 on 08/12/24 | ||
| High | 1.1800 on 05/22/24 | 8.07 on 10/18/24 | 78.19 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,075,882 | 2,133,294 | 1,378,918 | ||
| Shares Outstanding, K | 2,627,699 | 346,877 | 18,344 | ||
| Annual Sales | 32,489,560,000 | 9,615,000,000 | 2,509,860,000 | ||
| Annual Net Income | 1,010,870,000 | -310,000,000 | 117,600,000 | ||
| Last Quarter Sales | 9,868,190,000 | 2,365,000,000 | 562,200,000 | ||
| Last Quarter Net Income | 857,240,000 | -60,000,000 | -36,790,000 | ||
| 60-Month Beta | 1.69 | 1.92 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/07/24 | -0.16 on 10/29/24 | -2.02 on 10/30/24 | ||
| Latest Earnings Date | 11/08/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 0.00 | 169.07 | ||