Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | RTO | APG | SPSC | CRVL |
| Company | Affirm Holdings Inc Cl A | Rentokil Initial Plc ADR | Api Group Corp | Sps Commerce Inc | Corvel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.96 | 29.23 | 36.36 | 190.35 | 250.79 |
| High | 30.13 | 29.41 | 36.76 | 195.00 | 260.00 |
| Low | 29.16 | 29.01 | 36.22 | 189.26 | 250.79 |
| Last | 29.38 | 29.40 | 36.52 | 192.68 | 258.67 |
| Change | -0.45 | -0.07 | +0.19 | +3.58 | +6.57 |
| % Change | -1.51% | -0.24% | +0.52% | +1.89% | +2.61% |
| Volume | 5,119,100 | 396,200 | 2,893,200 | 185,700 | 34,300 |
| 20-Day Average Volume | 8,063,815 | 626,055 | 3,363,010 | 189,600 | 41,530 |
| Previous Close | 29.83 | 29.47 | 36.33 | 189.10 | 252.10 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.30 | 28.97 | 37.85 | 185.99 | 245.32 |
| 20-Day Raw Stochastic | 8.31% | 63.10% | 29.59% | 84.43% | 95.63% |
| 20-Day Relative Strength | 44.74% | 55.52% | 44.60% | 57.74% | 58.43% |
| Weighted Alpha | +28.57 | -12.37 | +34.35 | +8.56 | +32.95 |
| Today's Opinion | 80% Sell | 40% Buy | 32% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 32% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.89% since 06/25/24 | -1.24% since 06/25/24 | -5.04% since 06/25/24 | +4.16% since 06/25/24 | +2.95% since 06/25/24 |
| Low | 29.16 on 07/02/24 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 184.26 on 06/26/24 | 249.30 on 06/27/24 |
| High | 32.88 on 06/26/24 | 30.18 on 06/27/24 | 39.47 on 06/28/24 | 195.00 on 07/02/24 | 260.00 on 07/02/24 |
| 1-Month | |||||
| %Chg | +0.38% since 05/31/24 | +8.97% since 05/31/24 | +2.47% since 05/31/24 | +2.44% since 05/31/24 | +7.85% since 05/31/24 |
| Low | 28.49 on 06/04/24 | 26.22 on 06/10/24 | 35.21 on 06/03/24 | 180.10 on 06/20/24 | 229.59 on 06/10/24 |
| High | 39.25 on 06/12/24 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 195.00 on 07/02/24 | 260.00 on 07/02/24 |
| 3-Month | |||||
| %Chg | -13.82% since 04/02/24 | -2.65% since 04/02/24 | -5.39% since 04/02/24 | +9.44% since 04/02/24 | +3.61% since 04/02/24 |
| Low | 28.39 on 05/29/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 39.25 on 06/12/24 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 200.44 on 05/20/24 | 281.41 on 05/23/24 |
| 6-Month | |||||
| %Chg | -36.95% since 01/02/24 | +7.69% since 01/02/24 | +11.07% since 01/02/24 | +4.55% since 01/02/24 | +5.12% since 01/02/24 |
| Low | 28.39 on 05/29/24 | 25.01 on 02/13/24 | 30.26 on 01/04/24 | 160.58 on 04/18/24 | 223.89 on 01/25/24 |
| High | 49.99 on 02/09/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 | 281.41 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,221,199 | 14,879,638 | 9,964,847 | 7,002,752 | 4,327,042 |
| Shares Outstanding, K | 309,125 | 504,908 | 274,287 | 37,032 | 17,164 |
| Annual Sales | 1,587,990,000 | 4,593,850,000 | 6,928,000,000 | 536,910,000 | 795,310,000 |
| Annual Net Income | -985,350,000 | 286,960,000 | 153,000,000 | 65,820,000 | 76,250,000 |
| Last Quarter Sales | 576,160,000 | N/A | 1,601,000,000 | 149,580,000 | 207,230,000 |
| Last Quarter Net Income | -133,940,000 | N/A | 45,000,000 | 18,000,000 | 19,450,000 |
| 60-Month Beta | 3.45 | 1.09 | 1.57 | 0.85 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/08/24 | N/A | 0.34 on 05/02/24 | 0.86 on 04/25/24 | 1.12 on 05/22/24 |
| Latest Earnings Date | 08/22/24 | 04/04/24 | 08/01/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.53 | 90.90 | 57.79 |