Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFRM | APG | SPSC | ||
Company | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 30.58 | 37.01 | 205.65 | ||
High | 30.69 | 37.30 | 207.18 | ||
Low | 29.90 | 36.61 | 201.91 | ||
Last | 29.96 | 36.72 | 202.24 | ||
Change | -0.90 | -0.30 | -3.21 | ||
% Change | -2.92% | -0.81% | -1.56% | ||
Volume | 4,199,400 | 847,100 | 346,400 | ||
20-Day Average Volume | 6,934,035 | 3,044,365 | 218,965 | ||
Previous Close | 30.86 | 37.02 | 205.45 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.39 | 37.39 | 193.25 | ||
20-Day Raw Stochastic | 36.64% | 15.38% | 71.65% | ||
20-Day Relative Strength | 47.49% | 46.66% | 60.35% | ||
Weighted Alpha | +12.70 | +28.12 | +16.24 | ||
Today's Opinion | 96% Sell | 24% Buy | 100% Buy | ||
Previous Opinion | 80% Sell | 24% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 88% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 07/12/24 | -3.27% since 07/12/24 | +0.84% since 07/12/24 | ||
Low | 29.62 on 07/15/24 | 36.35 on 07/18/24 | 200.63 on 07/15/24 | ||
High | 34.30 on 07/17/24 | 38.69 on 07/16/24 | 210.95 on 07/17/24 | ||
1-Month | |||||
%Chg | -1.87% since 06/18/24 | -4.82% since 06/18/24 | +11.07% since 06/18/24 | ||
Low | 27.45 on 07/10/24 | 36.22 on 07/02/24 | 180.10 on 06/20/24 | ||
High | 34.30 on 07/17/24 | 39.47 on 06/28/24 | 210.95 on 07/17/24 | ||
3-Month | |||||
%Chg | -3.39% since 04/19/24 | -0.70% since 04/19/24 | +22.21% since 04/19/24 | ||
Low | 27.45 on 07/10/24 | 35.16 on 05/31/24 | 165.69 on 04/22/24 | ||
High | 39.25 on 06/12/24 | 39.47 on 06/28/24 | 210.95 on 07/17/24 | ||
6-Month | |||||
%Chg | -28.96% since 01/19/24 | +15.18% since 01/19/24 | +9.36% since 01/19/24 | ||
Low | 27.45 on 07/10/24 | 31.49 on 01/31/24 | 160.58 on 04/18/24 | ||
High | 49.99 on 02/09/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,261,385 | 10,071,819 | 7,489,352 | ||
Shares Outstanding, K | 309,125 | 274,287 | 37,032 | ||
Annual Sales | 1,587,990,000 | 6,928,000,000 | 536,910,000 | ||
Annual Net Income | -985,350,000 | 153,000,000 | 65,820,000 | ||
Last Quarter Sales | 576,160,000 | 1,601,000,000 | 149,580,000 | ||
Last Quarter Net Income | -133,940,000 | 45,000,000 | 18,000,000 | ||
60-Month Beta | 3.45 | 1.57 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 | ||
Latest Earnings Date | 08/22/24 | 08/01/24 | 07/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.17 | 99.25 |