Affirm Holdings Inc Cl A (AFRM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
50.40 +1.23 (+2.50%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 50.16 -0.24 (-0.48%) 19:58 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AFRM | DOCU | FFIV | ||
| Company | Affirm Holdings Inc Cl A | Docusign Inc | F5 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.10 | 81.69 | 260.03 | ||
| High | 52.99 | 82.84 | 265.96 | ||
| Low | 49.57 | 81.50 | 256.49 | ||
| Last | 50.40 | 82.27 | 262.72 | ||
| Change | +1.23 | +0.24 | -2.35 | ||
| % Change | +2.50% | +0.29% | -0.89% | ||
| Volume | 7,375,500 | 976,100 | 1,281,000 | ||
| 20-Day Average Volume | 8,598,935 | 2,103,780 | 630,815 | ||
| Previous Close | 49.17 | 82.03 | 265.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.04 | 77.08 | 258.76 | ||
| 20-Day Raw Stochastic | 88.27% | 88.06% | 75.11% | ||
| 20-Day Relative Strength | 53.27% | 52.42% | 48.59% | ||
| Weighted Alpha | +17.77 | +19.72 | +48.88 | ||
| Today's Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.02% since 04/22/25 | +10.88% since 04/22/25 | +3.12% since 04/22/25 | ||
| Low | 46.47 on 04/23/25 | 77.63 on 04/23/25 | 256.49 on 04/29/25 | ||
| High | 52.99 on 04/29/25 | 83.70 on 04/28/25 | 271.48 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +9.09% since 03/28/25 | -1.09% since 03/28/25 | -0.44% since 03/28/25 | ||
| Low | 30.90 on 04/04/25 | 67.30 on 04/07/25 | 227.04 on 04/07/25 | ||
| High | 52.99 on 04/29/25 | 84.30 on 04/02/25 | 274.54 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -14.50% since 01/29/25 | -13.82% since 01/29/25 | -12.56% since 01/29/25 | ||
| Low | 30.90 on 04/04/25 | 67.30 on 04/07/25 | 227.04 on 04/07/25 | ||
| High | 82.53 on 02/18/25 | 99.30 on 02/06/25 | 313.00 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +17.56% since 10/29/24 | +17.28% since 10/29/24 | +9.32% since 10/29/24 | ||
| Low | 30.90 on 04/04/25 | 67.30 on 04/07/25 | 227.04 on 04/07/25 | ||
| High | 82.53 on 02/18/25 | 107.86 on 12/06/24 | 313.00 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,638,812 | 16,611,321 | 15,281,816 | ||
| Shares Outstanding, K | 318,056 | 202,503 | 57,652 | ||
| Annual Sales | 2,323,000,000 | 2,976,740,000 | 2,816,120,000 | ||
| Annual Net Income | -517,760,000 | 1,067,890,000 | 566,780,000 | ||
| Last Quarter Sales | 866,380,000 | 776,250,000 | 766,490,000 | ||
| Last Quarter Net Income | 80,360,000 | 83,490,000 | 166,450,000 | ||
| 60-Month Beta | 3.68 | 1.20 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/06/25 | 0.86 on 03/13/25 | 3.42 on 04/28/25 | ||
| Latest Earnings Date | 05/08/25 | 06/05/25 | 04/28/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.78 | 24.75 | ||