Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | CPAY | KSPI | ||
| Company | Affirm Holdings Inc Cl A | Corpay Inc | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.25 | 375.19 | 105.01 | ||
| High | 70.03 | 380.00 | 105.48 | ||
| Low | 66.06 | 375.19 | 102.51 | ||
| Last | 66.55 | 379.87 | 104.00 | ||
| Change | +0.81 | +4.41 | +0.17 | ||
| % Change | +1.23% | +1.17% | +0.16% | ||
| Volume | 12,428,300 | 299,900 | 248,200 | ||
| 20-Day Average Volume | 13,093,205 | 581,620 | 201,600 | ||
| Previous Close | 65.74 | 375.46 | 103.83 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.64 | 354.68 | 110.32 | ||
| 20-Day Raw Stochastic | 87.98% | 99.75% | 12.36% | ||
| 20-Day Relative Strength | 71.39% | 70.49% | 41.91% | ||
| Weighted Alpha | +105.84 | +65.66 | +0.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/15/24 | +4.54% since 11/15/24 | -5.44% since 11/15/24 | ||
| Low | 57.35 on 11/18/24 | 357.72 on 11/19/24 | 102.23 on 11/21/24 | ||
| High | 70.03 on 11/22/24 | 380.00 on 11/22/24 | 111.07 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +51.28% since 10/22/24 | +8.85% since 10/22/24 | -7.74% since 10/22/24 | ||
| Low | 40.63 on 10/25/24 | 328.09 on 11/05/24 | 102.23 on 11/21/24 | ||
| High | 70.03 on 11/22/24 | 380.00 on 11/22/24 | 116.55 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +122.13% since 08/22/24 | +27.82% since 08/22/24 | -16.38% since 08/22/24 | ||
| Low | 30.02 on 08/23/24 | 294.00 on 08/23/24 | 90.47 on 09/19/24 | ||
| High | 70.03 on 11/22/24 | 380.00 on 11/22/24 | 131.62 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +117.41% since 05/22/24 | +39.26% since 05/22/24 | -11.92% since 05/22/24 | ||
| Low | 22.25 on 08/05/24 | 247.10 on 06/17/24 | 90.47 on 09/19/24 | ||
| High | 70.03 on 11/22/24 | 380.00 on 11/22/24 | 143.72 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,900,428 | 26,481,116 | 20,748,000 | ||
| Shares Outstanding, K | 314,056 | 69,711 | 199,500 | ||
| Annual Sales | 2,323,000,000 | 3,757,720,000 | 4,209,680,000 | ||
| Annual Net Income | -517,760,000 | 981,890,000 | 1,850,970,000 | ||
| Last Quarter Sales | 698,480,000 | 1,029,200,000 | 1,364,480,000 | ||
| Last Quarter Net Income | -100,220,000 | 276,400,000 | 566,360,000 | ||
| 60-Month Beta | 3.47 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/07/24 | 5.00 on 11/07/24 | 2.53 on 10/29/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | 1.756 on 11/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.10 | 0.00 | ||