Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Affirm Holdings Inc Cl A (AFRM)

Affirm Holdings Inc Cl A (AFRM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
49.09 +0.89 (+1.85%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 49.05 -0.04 (-0.08%) 19:51 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.76
Day High
50.17
Open 48.65
Previous Close 48.20 48.20
Volume 4,719,300 4,719,300
Avg Vol 8,491,385 8,491,385
Stochastic %K 92.38% 92.38%
Weighted Alpha +17.03 +17.03
5-Day Change +6.99 (+16.60%) +6.99 (+16.60%)
52-Week Range 22.25 - 82.53 22.25 - 82.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,370,502
  • Shares Outstanding, K 318,056
  • Annual Sales, $ 2,323 M
  • Annual Income, $ -517,760 K
  • EBIT $ -371 M
  • EBITDA $ -315 M
  • 60-Month Beta 3.68
  • Price/Sales 6.72
  • Price/Cash Flow N/A
  • Price/Book 5.56

Options Overview Details

View History
  • Implied Volatility 96.85% ( -2.21%)
  • Historical Volatility 110.84%
  • IV Percentile 89%
  • IV Rank 52.85%
  • IV High 131.91% on 04/08/25
  • IV Low 57.55% on 02/19/25
  • Put/Call Vol Ratio 0.77
  • Today's Volume 32,233
  • Volume Avg (30-Day) 43,803
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 435,275
  • Open Int (30-Day) 412,605

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.08
  • Number of Estimates 6
  • High Estimate 0.01
  • Low Estimate -0.21
  • Prior Year -0.43
  • Growth Rate Est. (year over year) +81.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.90 +58.86%
on 04/04/25
Period Open: 50.93
50.85 -3.46%
on 03/26/25
-1.84 (-3.61%)
since 03/25/25
3-Month
30.90 +58.86%
on 04/04/25
Period Open: 55.73
82.53 -40.52%
on 02/18/25
-6.64 (-11.91%)
since 01/24/25
52-Week
22.25 +120.63%
on 08/05/24
Period Open: 31.65
82.53 -40.52%
on 02/18/25
+17.44 (+55.10%)
since 04/25/24

Most Recent Stories

More News
Amid the Tariff Turmoil, Here Are 3 Stocks Recently Defended by Analysts With More Than 10% Upside Potential

Here are three large-cap stocks that are well-positioned to deliver outsized gains to investors amid the tariff turmoil in 2025

SHOP : 97.12 (+2.10%)
EXE : 105.30 (+0.86%)
IBM : 232.41 (+1.34%)
NGK25 : 2.937s (+0.24%)
AFRM : 49.09 (+1.85%)
AMZN : 188.99 (+1.31%)
XYZ Strengthens Portfolio With New Square App: Time to Buy the Stock?

Block XYZ is expanding its portfolio with the new Square Point of Sale (POS) app that integrates domain specific commerce and payments functionality into a single, unified app that allows sellers to personalize...

PYPL : 65.34 (+0.88%)
SHOP : 97.12 (+2.10%)
XYZ : 58.09 (+1.03%)
AFRM : 49.09 (+1.85%)
2 Great Stocks Down 35% to Buy Before They Rebound

In this video, I will be covering two growth stocks that are down over 30% this year. Watch the short video to learn more, consider subscribing, and click the special offer link below.

NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
MANH : 174.58 (+0.21%)
AFRM : 49.09 (+1.85%)
Best Mobile Payments Stocks to Add to Your Portfolio for Strong Growth

An updated edition of the February 25, 2025 article.Mobile payments are financial transactions made using smartphones, tablets, or wearable devices, removing the need for cash or physical cards. These...

MELI : 2,225.85 (+0.95%)
FI : 177.53 (+0.36%)
PAY : 31.38 (+0.77%)
AFRM : 49.09 (+1.85%)
MSCI Gears Up to Report Q1 Earnings: What's in Store for the Stock?

MSCI MSCI is set to report its first-quarter 2025 results on April 22.For the first quarter of 2025, the Zacks Consensus Estimate for earnings is currently pegged at $3.87 per share, which has declined...

QCOM : 148.56 (+0.92%)
CHKP : 206.55 (-1.12%)
MSCI : 535.36 (+0.90%)
AFRM : 49.09 (+1.85%)
Affirm vs. PayPal: Which Fintech Stock Should You Invest in Now?

Affirm Holdings, Inc. AFRM and PayPal Holdings, Inc. PYPL are two standout names in the fast-paced world of fintech, or financial technology. Both companies are playing key roles in reshaping how consumers...

PYPL : 65.34 (+0.88%)
AFRM : 49.09 (+1.85%)
Top Stock Picks for Week of April 14, 2025

Affirm Holdings, Inc. (AFRM) is a financial technology company specializing in payment solutions that provide consumers with flexible, transparent installment loans — both interest-free and interest-bearing...

CME : 266.30 (+1.15%)
AFRM : 49.09 (+1.85%)
DocuSign Stock Appreciates 24% in a Year: What's Driving the Upside?

DocuSign, Inc. DOCU shares have gained 24.3% in the past year, outperforming the 4.5% rise of the industry.Reasons Behind the RallyDocuSign’s top line has been benefiting from continued customer demand...

BIDU : 90.74 (+1.39%)
DOCU : 82.81 (+1.40%)
AFRM : 49.09 (+1.85%)
Bull of the Day: Affirm Holdings Inc. (AFRM)

Affirm Holdings (AFRM) is a Zack Rank #1 (Strong Buy) that is a financial services company that offers "buy now, pay later" solutions, allowing customers to make purchases and pay over time.The company...

AFRM : 49.09 (+1.85%)
Should Investors Buy Affirm Stock During the Nasdaq Bear Market?

Affirm (NASDAQ: AFRM) stock is down significantly due to the broader market sell-off.

AFRM : 49.09 (+1.85%)
Are Options Traders Betting on a Big Move in Corcept Therapeutics (CORT) Stock?

Investors in Corcept Therapeutics Incorporated CORT need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $20 Call had some of the highest...

CORT : 71.71 (-0.11%)
Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

CORT : 71.71 (-0.11%)
RPRX : 32.20 (+0.53%)
SUPN : 32.22 (+2.78%)
OGN : 12.20 (+0.66%)
ZTS : 153.47 (+0.77%)
Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers

Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers

CORT : 71.71 (-0.11%)
SUPN : 32.22 (+2.78%)
MRK : 82.74 (+3.63%)
ZTS : 153.47 (+0.77%)
BMY : 47.90 (-1.62%)
Why Corcept (CORT) Shares Are Sliding Today

Why Corcept (CORT) Shares Are Sliding Today

CORT : 71.71 (-0.11%)
Corcept: Q4 Earnings Snapshot

Corcept: Q4 Earnings Snapshot

CORT : 71.71 (-0.11%)
Corcept (NASDAQ:CORT) Reports Sales Below Analyst Estimates In Q4 Earnings

Corcept (NASDAQ:CORT) Reports Sales Below Analyst Estimates In Q4 Earnings

CORT : 71.71 (-0.11%)
Corcept (CORT) Q4 Earnings Report Preview: What To Look For

Corcept (CORT) Q4 Earnings Report Preview: What To Look For

CORT : 71.71 (-0.11%)
LLY : 884.54 (+2.89%)
PFE : 22.92 (+0.61%)
Zacks Industry Outlook Highlights Corcept, Amneal, Dyne, Nektar and Cardiol

For Immediate ReleaseChicago, IL – February 3, 2025 – Today, Zacks Equity Research discusses Corcept Therapeutics CORT, Amneal Pharmaceuticals AMRX, Dyne Therapeutics DYN, Nektar Therapeutics NKTR...

CORT : 71.71 (-0.11%)
DYN : 11.06 (-0.45%)
CRDL : 1.0800 (+0.93%)
AMRX : 7.48 (+0.81%)
NKTR : 0.7751 (+4.98%)
5 Small Drug Stocks to Add to Your Kitty in the Trump 2.0 Era

The biotech industry has declined since Donald Trump’s election victory. This was mainly because Trump nominated Robert F. Kennedy Jr., a vaccine skeptic, to head the Health and Human Services, the agency...

CORT : 71.71 (-0.11%)
DYN : 11.06 (-0.45%)
CRDL : 1.0800 (+0.93%)
AMRX : 7.48 (+0.81%)
NKTR : 0.7751 (+4.98%)
Zacks.com featured highlights include OppFi, Corcept Therapeutics, DXP Enterprises, Perpetua Resources and Graham

For Immediate ReleaseChicago, IL – January 30, 2025 – Stocks in this week’s article are OppFi Inc. OPFI, Corcept Therapeutics Inc. CORT, DXP Enterprises Inc. DXPE, Perpetua Resources Corp. PPTA and...

CORT : 71.71 (-0.11%)
OPFI : 9.27 (-1.07%)
PPTA : 14.29 (-0.07%)
DXPE : 85.40 (+0.47%)
GHM : 31.54 (-0.10%)
Are Options Traders Betting on a Big Move in Corcept Therapeutics (CORT) Stock?

Investors in Corcept Therapeutics Incorporated CORT need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $20 Call had some of the highest...

CORT : 71.71 (-0.11%)
Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

CORT : 71.71 (-0.11%)
RPRX : 32.20 (+0.53%)
SUPN : 32.22 (+2.78%)
OGN : 12.20 (+0.66%)
ZTS : 153.47 (+0.77%)
Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers

Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers

CORT : 71.71 (-0.11%)
SUPN : 32.22 (+2.78%)
MRK : 82.74 (+3.63%)
ZTS : 153.47 (+0.77%)
BMY : 47.90 (-1.62%)
Why Corcept (CORT) Shares Are Sliding Today

Why Corcept (CORT) Shares Are Sliding Today

CORT : 71.71 (-0.11%)
Corcept: Q4 Earnings Snapshot

Corcept: Q4 Earnings Snapshot

CORT : 71.71 (-0.11%)
Corcept (NASDAQ:CORT) Reports Sales Below Analyst Estimates In Q4 Earnings

Corcept (NASDAQ:CORT) Reports Sales Below Analyst Estimates In Q4 Earnings

CORT : 71.71 (-0.11%)
Corcept (CORT) Q4 Earnings Report Preview: What To Look For

Corcept (CORT) Q4 Earnings Report Preview: What To Look For

CORT : 71.71 (-0.11%)
LLY : 884.54 (+2.89%)
PFE : 22.92 (+0.61%)
Zacks Industry Outlook Highlights Corcept, Amneal, Dyne, Nektar and Cardiol

For Immediate ReleaseChicago, IL – February 3, 2025 – Today, Zacks Equity Research discusses Corcept Therapeutics CORT, Amneal Pharmaceuticals AMRX, Dyne Therapeutics DYN, Nektar Therapeutics NKTR...

CORT : 71.71 (-0.11%)
DYN : 11.06 (-0.45%)
CRDL : 1.0800 (+0.93%)
AMRX : 7.48 (+0.81%)
NKTR : 0.7751 (+4.98%)
5 Small Drug Stocks to Add to Your Kitty in the Trump 2.0 Era

The biotech industry has declined since Donald Trump’s election victory. This was mainly because Trump nominated Robert F. Kennedy Jr., a vaccine skeptic, to head the Health and Human Services, the agency...

CORT : 71.71 (-0.11%)
DYN : 11.06 (-0.45%)
CRDL : 1.0800 (+0.93%)
AMRX : 7.48 (+0.81%)
NKTR : 0.7751 (+4.98%)
Zacks.com featured highlights include OppFi, Corcept Therapeutics, DXP Enterprises, Perpetua Resources and Graham

For Immediate ReleaseChicago, IL – January 30, 2025 – Stocks in this week’s article are OppFi Inc. OPFI, Corcept Therapeutics Inc. CORT, DXP Enterprises Inc. DXPE, Perpetua Resources Corp. PPTA and...

CORT : 71.71 (-0.11%)
OPFI : 9.27 (-1.07%)
PPTA : 14.29 (-0.07%)
DXPE : 85.40 (+0.47%)
GHM : 31.54 (-0.10%)
Are Options Traders Betting on a Big Move in Corcept Therapeutics (CORT) Stock?

Investors in Corcept Therapeutics Incorporated CORT need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $20 Call had some of the highest...

CORT : 71.71 (-0.11%)
Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

CORT : 71.71 (-0.11%)
RPRX : 32.20 (+0.53%)
SUPN : 32.22 (+2.78%)
OGN : 12.20 (+0.66%)
ZTS : 153.47 (+0.77%)
Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers

Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers

CORT : 71.71 (-0.11%)
SUPN : 32.22 (+2.78%)
MRK : 82.74 (+3.63%)
ZTS : 153.47 (+0.77%)
BMY : 47.90 (-1.62%)
Why Corcept (CORT) Shares Are Sliding Today

Why Corcept (CORT) Shares Are Sliding Today

CORT : 71.71 (-0.11%)
Corcept: Q4 Earnings Snapshot

Corcept: Q4 Earnings Snapshot

CORT : 71.71 (-0.11%)
Corcept (NASDAQ:CORT) Reports Sales Below Analyst Estimates In Q4 Earnings

Corcept (NASDAQ:CORT) Reports Sales Below Analyst Estimates In Q4 Earnings

CORT : 71.71 (-0.11%)
Corcept (CORT) Q4 Earnings Report Preview: What To Look For

Corcept (CORT) Q4 Earnings Report Preview: What To Look For

CORT : 71.71 (-0.11%)
LLY : 884.54 (+2.89%)
PFE : 22.92 (+0.61%)
Zacks Industry Outlook Highlights Corcept, Amneal, Dyne, Nektar and Cardiol

For Immediate ReleaseChicago, IL – February 3, 2025 – Today, Zacks Equity Research discusses Corcept Therapeutics CORT, Amneal Pharmaceuticals AMRX, Dyne Therapeutics DYN, Nektar Therapeutics NKTR...

CORT : 71.71 (-0.11%)
DYN : 11.06 (-0.45%)
CRDL : 1.0800 (+0.93%)
AMRX : 7.48 (+0.81%)
NKTR : 0.7751 (+4.98%)
5 Small Drug Stocks to Add to Your Kitty in the Trump 2.0 Era

The biotech industry has declined since Donald Trump’s election victory. This was mainly because Trump nominated Robert F. Kennedy Jr., a vaccine skeptic, to head the Health and Human Services, the agency...

CORT : 71.71 (-0.11%)
DYN : 11.06 (-0.45%)
CRDL : 1.0800 (+0.93%)
AMRX : 7.48 (+0.81%)
NKTR : 0.7751 (+4.98%)
Zacks.com featured highlights include OppFi, Corcept Therapeutics, DXP Enterprises, Perpetua Resources and Graham

For Immediate ReleaseChicago, IL – January 30, 2025 – Stocks in this week’s article are OppFi Inc. OPFI, Corcept Therapeutics Inc. CORT, DXP Enterprises Inc. DXPE, Perpetua Resources Corp. PPTA and...

CORT : 71.71 (-0.11%)
OPFI : 9.27 (-1.07%)
PPTA : 14.29 (-0.07%)
DXPE : 85.40 (+0.47%)
GHM : 31.54 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Affirm Holdings is an emerging growth company. They are building the next generation platform for digital and mobile-first commerce. They believe they can reinvent the payment experience. Their platform is comprised of three core elements: a point-of-sale payment solution for consumers, merchant commerce...

See More

Key Turning Points

3rd Resistance Point 52.66
2nd Resistance Point 51.42
1st Resistance Point 50.25
Last Price 49.09
1st Support Level 47.84
2nd Support Level 46.60
3rd Support Level 45.43

See More

52-Week High 82.53
Fibonacci 61.8% 59.50
Fibonacci 50% 52.39
Last Price 49.09
Fibonacci 38.2% 45.28
52-Week Low 22.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective