Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | EDU | BFAM | TAL | PWSC |
| Company | Afya Ltd Cl A | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.74 | 82.68 | 138.88 | 11.78 | 22.81 |
| High | 17.03 | 83.67 | 139.68 | 12.30 | 22.92 |
| Low | 16.72 | 79.47 | 135.74 | 11.45 | 22.81 |
| Last | 16.94 | 80.60 | 136.20 | 11.50 | 22.81 |
| Change | +0.21 | +1.56 | -1.74 | +0.11 | -0.04 |
| % Change | +1.26% | +1.97% | -1.26% | +0.97% | -0.18% |
| Volume | 168,300 | 1,923,800 | 492,800 | 9,654,300 | 25,766,400 |
| 20-Day Average Volume | 133,785 | 2,621,415 | 289,020 | 10,832,910 | 3,814,220 |
| Previous Close | 16.73 | 79.04 | 137.94 | 11.39 | 22.85 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.57 | 66.56 | 138.74 | 9.08 | 22.76 |
| 20-Day Raw Stochastic | 64.11% | 76.76% | 7.59% | 69.77% | 54.17% |
| 20-Day Relative Strength | 49.76% | 67.02% | 50.97% | 66.92% | 66.64% |
| Weighted Alpha | +3.43 | +25.68 | +66.41 | +6.09 | +3.81 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/27/24 | +9.70% since 09/27/24 | -1.79% since 09/27/24 | +6.48% since 09/27/24 | +0.13% since 09/23/24 |
| Low | 16.65 on 10/03/24 | 74.41 on 10/01/24 | 135.74 on 10/04/24 | 11.23 on 10/03/24 | 22.77 on 09/24/24 |
| High | 17.69 on 10/02/24 | 87.26 on 10/02/24 | 140.19 on 09/30/24 | 13.30 on 10/02/24 | 22.92 on 09/30/24 |
| 1-Month | |||||
| %Chg | +0.83% since 09/04/24 | +34.22% since 09/04/24 | -3.16% since 09/04/24 | +45.57% since 09/04/24 | +0.44% since 08/30/24 |
| Low | 15.60 on 09/11/24 | 58.60 on 09/13/24 | 135.74 on 10/04/24 | 7.34 on 09/16/24 | 22.68 on 09/04/24 |
| High | 17.69 on 10/02/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 22.92 on 09/30/24 |
| 3-Month | |||||
| %Chg | -1.17% since 07/03/24 | -2.16% since 07/03/24 | +23.75% since 07/03/24 | +6.28% since 07/03/24 | +1.88% since 06/28/24 |
| Low | 15.60 on 09/11/24 | 58.60 on 09/13/24 | 107.32 on 07/10/24 | 7.34 on 09/16/24 | 22.37 on 07/02/24 |
| High | 19.61 on 08/15/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 22.92 on 09/30/24 |
| 6-Month | |||||
| %Chg | -6.56% since 04/04/24 | -5.53% since 04/04/24 | +24.10% since 04/04/24 | +3.32% since 04/04/24 | +7.14% since 03/28/24 |
| Low | 15.60 on 09/11/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 16.15 on 05/07/24 |
| High | 20.06 on 05/20/24 | 91.04 on 04/23/24 | 141.90 on 09/05/24 | 13.97 on 04/26/24 | 22.92 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,587,668 | 13,677,579 | 7,900,145 | 6,955,511 | 4,645,302 |
| Shares Outstanding, K | 93,723 | 169,697 | 58,004 | 604,827 | 203,652 |
| Annual Sales | 576,050,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
| Annual Net Income | 77,380,000 | 309,590,000 | 74,220,000 | -3,570,000 | -31,140,000 |
| Last Quarter Sales | 155,170,000 | 1,136,680,000 | 670,060,000 | 414,190,000 | 191,590,000 |
| Last Quarter Net Income | 30,310,000 | 26,970,000 | 39,170,000 | 11,400,000 | -20,010,000 |
| 60-Month Beta | 0.92 | 0.47 | 1.48 | 0.04 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/15/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.02 on 08/01/24 | 0.23 on 08/09/24 |
| Latest Earnings Date | 11/11/24 | 10/23/24 | 11/06/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 44.40 | 50.90 | 142.38 | 48.62 |