Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | HMY | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.87 | 149.31 | 9.72 | ||
| High | 18.99 | 149.61 | 9.73 | ||
| Low | 18.80 | 148.60 | 9.53 | ||
| Last | 18.77 | 148.30 | 9.50 | ||
| Change | +0.06 | -0.30 | -0.01 | ||
| % Change | +0.32% | -0.20% | -0.11% | ||
| Volume | 144,712 | 8,989 | 376,311 | ||
| 20-Day Average Volume | 2,457,973 | 362,239 | 4,746,120 | ||
| Previous Close | 18.71 | 148.60 | 9.51 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 146.50 | 10.09 | ||
| 20-Day Raw Stochastic | 38.37% | 73.12% | 34.75% | ||
| 20-Day Relative Strength | 45.74% | 55.77% | 45.26% | ||
| Weighted Alpha | +36.97 | +30.41 | +50.44 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 11/14/24 | +6.83% since 11/14/24 | +8.51% since 11/14/24 | ||
| Low | 17.42 on 11/15/24 | 139.60 on 11/15/24 | 8.54 on 11/15/24 | ||
| High | 18.98 on 11/21/24 | 149.61 on 11/21/24 | 9.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.40% since 10/21/24 | -2.07% since 10/21/24 | -20.60% since 10/21/24 | ||
| Low | 17.42 on 11/15/24 | 137.52 on 11/06/24 | 8.54 on 11/15/24 | ||
| High | 21.43 on 10/22/24 | 154.55 on 10/22/24 | 12.29 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -5.11% since 08/21/24 | +5.95% since 08/21/24 | -14.34% since 08/21/24 | ||
| Low | 17.42 on 11/15/24 | 133.74 on 09/09/24 | 8.43 on 09/11/24 | ||
| High | 21.45 on 10/21/24 | 155.10 on 10/21/24 | 12.29 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +9.19% since 05/21/24 | +11.20% since 05/21/24 | -6.55% since 05/21/24 | ||
| Low | 15.01 on 06/17/24 | 119.72 on 06/13/24 | 8.03 on 06/11/24 | ||
| High | 21.45 on 10/21/24 | 155.10 on 10/21/24 | 12.29 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,860,969 | 9,771,491 | 6,036,644 | ||
| Shares Outstanding, K | 420,148 | 65,757 | 634,768 | ||
| Annual Sales | 1,023,300,000 | 605,720,000 | 3,283,780,000 | ||
| Annual Net Income | 210,000,000 | 239,440,000 | 459,400,000 | ||
| Last Quarter Sales | 360,900,000 | 193,840,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 84,500,000 | 96,240,000 | 77,857,350 | ||
| 60-Month Beta | 1.19 | 0.90 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | 1.47 on 11/06/24 | N/A on 08/17/16 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 09/05/24 | ||
| Most Recent Dividend | 0.025 on 09/12/24 | 0.400 on 10/04/24 | 0.043 on 10/11/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 01/03/25 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 32.29 | 0.00 | ||