Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | HMY | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.97 | 136.27 | 9.30 | ||
| High | 16.97 | 138.96 | 9.30 | ||
| Low | 16.97 | 136.27 | 9.30 | ||
| Last | 17.11 | 137.77 | 9.32 | ||
| Change | +0.07 | -0.41 | -0.04 | ||
| % Change | +0.41% | -0.30% | -0.43% | ||
| Volume | 5,566 | 251,500 | 62,176 | ||
| 20-Day Average Volume | 1,381,323 | 364,850 | 4,050,164 | ||
| Previous Close | 17.04 | 138.67 | 9.36 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.59 | 131.06 | 9.56 | ||
| 20-Day Raw Stochastic | 63.41% | 84.98% | 16.35% | ||
| 20-Day Relative Strength | 56.40% | 67.36% | 49.61% | ||
| Weighted Alpha | +44.50 | +21.65 | +105.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 07/15/24 | +1.43% since 07/12/24 | -1.59% since 07/15/24 | ||
| Low | 16.59 on 07/19/24 | 135.00 on 07/15/24 | 9.30 on 07/19/24 | ||
| High | 17.91 on 07/16/24 | 140.95 on 07/17/24 | 11.04 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.95% since 06/21/24 | +13.28% since 06/18/24 | +3.10% since 06/21/24 | ||
| Low | 15.35 on 07/02/24 | 122.17 on 06/20/24 | 8.96 on 06/26/24 | ||
| High | 17.91 on 07/16/24 | 140.95 on 07/17/24 | 11.04 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +14.97% since 04/22/24 | +12.59% since 04/19/24 | +6.77% since 04/22/24 | ||
| Low | 14.31 on 04/25/24 | 118.00 on 04/23/24 | 8.03 on 06/11/24 | ||
| High | 17.91 on 07/16/24 | 140.95 on 07/17/24 | 11.04 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +40.36% since 01/22/24 | +18.77% since 01/19/24 | +66.07% since 01/22/24 | ||
| Low | 11.24 on 02/13/24 | 100.55 on 02/28/24 | 5.41 on 02/28/24 | ||
| High | 17.91 on 07/16/24 | 140.95 on 07/17/24 | 11.04 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,803,408 | 9,082,986 | 5,921,454 | ||
| Shares Outstanding, K | 399,261 | 65,733 | 632,634 | ||
| Annual Sales | 1,023,300,000 | 605,720,000 | 2,779,110,000 | ||
| Annual Net Income | 210,000,000 | 239,440,000 | 271,850,000 | ||
| Last Quarter Sales | 277,600,000 | 148,900,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 42,100,000 | 47,170,000 | 77,857,350 | ||
| 60-Month Beta | 1.16 | 0.87 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/24/24 | 0.91 on 05/08/24 | N/A on 08/17/16 | ||
| Latest Earnings Date | 07/31/24 | 08/07/24 | 09/04/24 | ||
| Most Recent Dividend | 0.025 on 06/13/24 | 0.400 on 07/05/24 | 0.062 on 04/11/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 07/05/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 39.62 | 0.00 | ||