Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | ELV | COR | ICLR | RVTY |
| Company | Agilon Health Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Revvity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.66 | 416.74 | 234.81 | 219.50 | 123.29 |
| High | 2.73 | 421.93 | 236.25 | 226.71 | 125.14 |
| Low | 2.56 | 415.00 | 231.92 | 218.57 | 121.43 |
| Last | 2.65 | 418.58 | 236.22 | 225.88 | 125.28 |
| Change | -0.02 | +0.72 | +2.33 | +7.08 | +0.46 |
| % Change | -0.75% | +0.17% | +1.00% | +3.24% | +0.37% |
| Volume | 1,265,353 | 607,658 | 446,830 | 357,611 | 297,283 |
| 20-Day Average Volume | 3,731,042 | 2,113,708 | 1,230,098 | 1,431,532 | 820,141 |
| Previous Close | 2.67 | 417.86 | 233.89 | 218.80 | 124.82 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 442.42 | 231.77 | 261.71 | 120.14 |
| 20-Day Raw Stochastic | 26.10% | 17.62% | 83.70% | 6.74% | 69.80% |
| 20-Day Relative Strength | 38.30% | 30.79% | 56.55% | 28.12% | 57.28% |
| Weighted Alpha | -75.10 | -18.68 | +15.61 | -18.56 | +42.53 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 100% Sell | Hold | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 10/29/24 | +1.75% since 10/29/24 | +1.83% since 10/29/24 | -3.84% since 10/29/24 | +5.92% since 10/29/24 |
| Low | 2.36 on 10/30/24 | 405.62 on 10/31/24 | 227.95 on 10/31/24 | 217.67 on 11/04/24 | 116.85 on 10/30/24 |
| High | 2.75 on 11/04/24 | 421.93 on 11/05/24 | 237.87 on 11/01/24 | 234.60 on 10/30/24 | 128.83 on 11/04/24 |
| 1-Month | |||||
| %Chg | -16.51% since 10/04/24 | -15.10% since 10/04/24 | +7.30% since 10/04/24 | -23.87% since 10/04/24 | +0.63% since 10/04/24 |
| Low | 2.36 on 10/30/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 115.27 on 10/25/24 |
| High | 3.60 on 10/15/24 | 510.24 on 10/14/24 | 239.11 on 10/21/24 | 303.69 on 10/10/24 | 128.83 on 11/04/24 |
| 3-Month | |||||
| %Chg | -58.51% since 08/05/24 | -20.20% since 08/05/24 | -2.18% since 08/05/24 | -28.03% since 08/05/24 | +3.78% since 08/05/24 |
| Low | 2.36 on 10/30/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 114.92 on 09/06/24 |
| High | 6.63 on 08/06/24 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | 328.35 on 08/26/24 | 128.83 on 11/04/24 |
| 6-Month | |||||
| %Chg | -44.51% since 05/03/24 | -20.72% since 05/03/24 | +5.38% since 05/03/24 | -27.69% since 05/03/24 | +23.98% since 05/03/24 |
| Low | 2.36 on 10/30/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 217.67 on 11/04/24 | 100.70 on 05/06/24 |
| High | 7.73 on 07/17/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 128.83 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,098,660 | 96,911,344 | 46,087,320 | 18,049,906 | 15,394,922 |
| Shares Outstanding, K | 411,483 | 231,923 | 197,047 | 82,495 | 123,337 |
| Annual Sales | 4,316,360,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 2,750,570,000 |
| Annual Net Income | -262,600,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 693,090,000 |
| Last Quarter Sales | 1,482,760,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 691,690,000 |
| Last Quarter Net Income | -30,680,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | 55,360,000 |
| 60-Month Beta | 0.60 | 0.85 | 0.44 | 1.25 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/24 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.35 on 10/23/24 | 1.28 on 11/04/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/06/24 | 10/23/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | 0.070 on 10/18/24 |
| Next Ex-Dividends Date | 12/12/11 | 12/05/24 | 08/09/24 | N/A | 01/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.91 | 17.64 | 16.19 | 26.14 |