Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | CDNA | EMBC | ||
| Company | Agilon Health Inc | Caredx Inc | Embecta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.66 | 21.31 | 14.49 | ||
| High | 2.73 | 23.36 | 14.90 | ||
| Low | 2.56 | 20.77 | 14.49 | ||
| Last | 2.70 | 22.88 | 14.66 | ||
| Change | +0.03 | -0.05 | +0.12 | ||
| % Change | +1.12% | -0.22% | +0.83% | ||
| Volume | 1,671,847 | 1,053,771 | 67,840 | ||
| 20-Day Average Volume | 3,749,058 | 933,101 | 243,225 | ||
| Previous Close | 2.67 | 22.93 | 14.54 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 24.78 | 13.83 | ||
| 20-Day Raw Stochastic | 25.30% | 14.77% | 93.12% | ||
| 20-Day Relative Strength | 38.06% | 39.57% | 55.19% | ||
| Weighted Alpha | -75.23 | +68.52 | -12.65 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 10/29/24 | +0.88% since 10/29/24 | +1.73% since 10/29/24 | ||
| Low | 2.36 on 10/30/24 | 21.11 on 11/05/24 | 13.95 on 10/31/24 | ||
| High | 2.75 on 11/04/24 | 23.36 on 11/05/24 | 14.89 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -16.82% since 10/04/24 | -26.24% since 10/04/24 | +8.96% since 10/04/24 | ||
| Low | 2.36 on 10/30/24 | 21.11 on 11/05/24 | 12.42 on 10/10/24 | ||
| High | 3.60 on 10/15/24 | 32.76 on 10/07/24 | 14.89 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -58.67% since 08/05/24 | -3.76% since 08/05/24 | +4.10% since 08/05/24 | ||
| Low | 2.36 on 10/30/24 | 21.11 on 11/05/24 | 12.42 on 10/10/24 | ||
| High | 6.63 on 08/06/24 | 34.84 on 08/19/24 | 17.33 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | -44.72% since 05/03/24 | +134.57% since 05/03/24 | +45.02% since 05/03/24 | ||
| Low | 2.36 on 10/30/24 | 9.64 on 05/06/24 | 10.15 on 05/06/24 | ||
| High | 7.73 on 07/17/24 | 34.84 on 08/19/24 | 17.33 on 08/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,098,660 | 1,209,328 | 838,987 | ||
| Shares Outstanding, K | 411,483 | 52,740 | 57,702 | ||
| Annual Sales | 4,316,360,000 | 280,320,000 | 1,120,800,000 | ||
| Annual Net Income | -262,600,000 | -190,280,000 | 70,400,000 | ||
| Last Quarter Sales | 1,482,760,000 | 92,270,000 | 272,500,000 | ||
| Last Quarter Net Income | -30,680,000 | -1,390,000 | 14,700,000 | ||
| 60-Month Beta | 0.60 | 1.80 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/24 | -0.14 on 11/04/24 | 0.74 on 08/09/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 08/27/24 | ||
| Next Ex-Dividends Date | 12/12/11 | N/A | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.48 | ||