Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | EMBC | SBC | ||
| Company | Agilon Health Inc | Embecta Corp | Sbc Medical Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 13.67 | 6.64 | ||
| High | 1.8200 | 14.20 | 6.64 | ||
| Low | 1.6400 | 13.67 | 6.40 | ||
| Last | 1.7800 | 14.00 | 6.50 | ||
| Change | +0.1100 | +0.39 | +0.28 | ||
| % Change | +6.59% | +2.87% | +4.50% | ||
| Volume | 4,078,700 | 229,100 | 84,500 | ||
| 20-Day Average Volume | 4,941,140 | 284,195 | 43,785 | ||
| Previous Close | 1.6700 | 13.61 | 6.22 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2115 | 14.69 | 6.84 | ||
| 20-Day Raw Stochastic | 16.87% | 28.61% | 21.88% | ||
| 20-Day Relative Strength | 35.31% | 46.50% | 40.21% | ||
| Weighted Alpha | -82.31 | -27.05 | -46.94 | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 11/14/24 | -6.98% since 11/14/24 | -5.66% since 11/14/24 | ||
| Low | 1.5000 on 11/18/24 | 13.05 on 11/19/24 | 6.22 on 11/20/24 | ||
| High | 1.8200 on 11/21/24 | 15.31 on 11/15/24 | 7.31 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -36.65% since 10/21/24 | -0.21% since 10/21/24 | -11.62% since 10/21/24 | ||
| Low | 1.5000 on 11/18/24 | 13.05 on 11/19/24 | 6.22 on 11/20/24 | ||
| High | 3.1600 on 11/06/24 | 16.37 on 11/06/24 | 7.57 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -61.22% since 08/21/24 | +4.24% since 08/21/24 | -30.48% since 08/21/24 | ||
| Low | 1.5000 on 11/18/24 | 12.42 on 10/10/24 | 5.30 on 09/20/24 | ||
| High | 4.7660 on 08/23/24 | 17.05 on 09/03/24 | 19.50 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -67.93% since 05/21/24 | +2.26% since 05/21/24 | -52.80% since 05/21/24 | ||
| Low | 1.5000 on 11/18/24 | 11.46 on 07/05/24 | 5.30 on 09/20/24 | ||
| High | 7.7300 on 07/17/24 | 17.33 on 08/09/24 | 36.52 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 688,070 | 785,324 | 640,791 | ||
| Shares Outstanding, K | 412,018 | 57,702 | 103,021 | ||
| Annual Sales | 4,316,360,000 | 1,120,800,000 | 193,542,423 | ||
| Annual Net Income | -262,600,000 | 70,400,000 | 340,000 | ||
| Last Quarter Sales | 1,450,930,000 | 272,500,000 | 53,080,000 | ||
| Last Quarter Net Income | -117,620,000 | 14,700,000 | 2,830,000 | ||
| 60-Month Beta | 0.60 | 0.97 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/07/24 | 0.74 on 08/09/24 | 0.03 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 11/26/24 | N/A | ||
| Most Recent Dividend | N/A | 0.150 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | 12/12/11 | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.18 | 0.00 | ||