Agilon Health Inc (AGL)
4.63 +0.10 (+2.21%) 12:14 ET [NYSE]
4.62 x 511 4.63 x 340
Realtime by (Cboe BZX)
4.62 x 511 4.63 x 340
Realtime 4.54 +0.01 (+0.23%) 09:29 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AGL | ARDT | PGNY | ||
| Company | Agilon Health Inc | Ardent Health Partners Inc | Progyny Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.55 | 13.15 | 22.15 | ||
| High | 4.70 | 13.45 | 22.32 | ||
| Low | 4.52 | 13.15 | 21.94 | ||
| Last | 4.63 | 13.22 | 22.08 | ||
| Change | +0.10 | +0.08 | +0.22 | ||
| % Change | +2.21% | +0.61% | +1.01% | ||
| Volume | 931,398 | 61,798 | 249,447 | ||
| 20-Day Average Volume | 6,646,696 | 635,868 | 2,103,257 | ||
| Previous Close | 4.53 | 13.14 | 21.86 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 14.24 | 21.39 | ||
| 20-Day Raw Stochastic | 91.76% | 4.76% | 33.29% | ||
| 20-Day Relative Strength | 67.68% | 40.69% | 55.39% | ||
| Weighted Alpha | +5.80 | -29.24 | -19.49 | ||
| Today's Opinion | 56% Buy | N/A | 56% Buy | ||
| Previous Opinion | 56% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 24% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 03/17/25 | -6.32% since 03/17/25 | +4.93% since 03/17/25 | ||
| Low | 4.05 on 03/20/25 | 13.07 on 03/21/25 | 20.50 on 03/18/25 | ||
| High | 4.70 on 03/24/25 | 14.50 on 03/19/25 | 22.32 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +24.86% since 02/24/25 | -6.52% since 02/24/25 | -4.73% since 02/24/25 | ||
| Low | 2.82 on 03/04/25 | 13.07 on 03/21/25 | 19.53 on 03/10/25 | ||
| High | 4.70 on 03/24/25 | 15.59 on 02/27/25 | 26.76 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | +137.96% since 12/24/24 | -17.92% since 12/24/24 | +51.00% since 12/24/24 | ||
| Low | 1.83 on 12/31/24 | 13.07 on 03/21/25 | 14.32 on 12/26/24 | ||
| High | 4.70 on 03/24/25 | 17.34 on 12/27/24 | 26.76 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | +17.75% since 09/24/24 | -31.83% since 09/24/24 | +27.93% since 09/24/24 | ||
| Low | 1.50 on 11/18/24 | 13.07 on 03/21/25 | 13.39 on 11/15/24 | ||
| High | 4.70 on 03/24/25 | 20.72 on 10/16/24 | 26.76 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,867,733 | 1,875,735 | 1,867,128 | ||
| Shares Outstanding, K | 412,303 | 142,750 | 85,413 | ||
| Annual Sales | 6,060,530,000 | 5,966,070,000 | 1,167,220,000 | ||
| Annual Net Income | -260,150,000 | 210,340,000 | 54,340,000 | ||
| Last Quarter Sales | 1,522,490,000 | 1,606,290,000 | 298,430,000 | ||
| Last Quarter Net Income | -105,790,000 | 114,200,000 | 10,530,000 | ||
| 60-Month Beta | 0.67 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/25/25 | 0.81 on 02/26/25 | 0.42 on 02/27/25 | ||
| Latest Earnings Date | 05/06/25 | 02/26/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.91 | ||