Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | PGNY | PINC | ||
| Company | Agilon Health Inc | Progyny Inc | Premier Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.98 | 28.20 | 18.32 | ||
| High | 6.03 | 28.55 | 18.41 | ||
| Low | 5.74 | 28.01 | 18.22 | ||
| Last | 5.96 | 28.44 | 18.38 | ||
| Change | -0.03 | +0.18 | +0.01 | ||
| % Change | -0.50% | +0.64% | +0.05% | ||
| Volume | 2,962,500 | 832,600 | 1,636,500 | ||
| 20-Day Average Volume | 5,506,930 | 1,043,745 | 2,050,150 | ||
| Previous Close | 5.99 | 28.26 | 18.37 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 27.40 | 18.50 | ||
| 20-Day Raw Stochastic | 15.66% | 82.32% | 40.67% | ||
| 20-Day Relative Strength | 46.90% | 50.51% | 39.36% | ||
| Weighted Alpha | -56.06 | -26.87 | -30.15 | ||
| Today's Opinion | 16% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 06/27/24 | -0.63% since 06/27/24 | +0.05% since 06/27/24 | ||
| Low | 5.74 on 07/05/24 | 27.98 on 07/01/24 | 18.22 on 07/05/24 | ||
| High | 6.83 on 06/28/24 | 29.14 on 07/01/24 | 19.00 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -12.74% since 06/05/24 | +3.64% since 06/05/24 | -2.18% since 06/05/24 | ||
| Low | 5.74 on 07/05/24 | 25.18 on 06/20/24 | 17.95 on 06/17/24 | ||
| High | 7.14 on 06/12/24 | 29.14 on 07/01/24 | 19.00 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +25.47% since 04/05/24 | -19.64% since 04/05/24 | -12.64% since 04/05/24 | ||
| Low | 4.41 on 04/17/24 | 23.90 on 05/10/24 | 17.95 on 06/17/24 | ||
| High | 7.14 on 06/12/24 | 36.36 on 04/09/24 | 21.69 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -30.94% since 01/05/24 | -21.65% since 01/05/24 | -18.78% since 01/05/24 | ||
| Low | 4.41 on 04/17/24 | 23.90 on 05/10/24 | 17.95 on 06/17/24 | ||
| High | 9.30 on 01/09/24 | 42.08 on 02/16/24 | 23.01 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,451,122 | 2,708,085 | 1,926,591 | ||
| Shares Outstanding, K | 411,262 | 95,221 | 104,820 | ||
| Annual Sales | 4,316,360,000 | 1,088,600,000 | 1,336,100,000 | ||
| Annual Net Income | -262,600,000 | 62,040,000 | 175,030,000 | ||
| Last Quarter Sales | 1,604,350,000 | 278,080,000 | 342,600,000 | ||
| Last Quarter Net Income | -6,060,000 | 16,900,000 | -40,200,000 | ||
| 60-Month Beta | 0.60 | 1.46 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/24 | 0.39 on 05/09/24 | 0.55 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/27/24 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 05/31/24 | ||
| Next Ex-Dividends Date | 12/12/11 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.33 | 8.24 | ||